13336 恒指瑞銀五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 23,237.740 | 0 | 38.473 | ||||
| 18/06/2025 | 0.010 | 23,710.690 | 0 | 40.867 | ||||
| 17/06/2025 | 0.010 | 23,980.300 | 0 | 41.947 | ||||
| 16/06/2025 | 0.010 | 24,060.990 | 0 | 41.912 | ||||
| 13/06/2025 | 0.010 | 23,892.560 | 0 | 39.601 | ||||
| 12/06/2025 | 0.010 | 24,035.380 | 1,500,000 | 39.963 | ||||
| 11/06/2025 | 0.010 | 24,366.940 | 0 | 41.299 | ||||
| 10/06/2025 | 0.010 | 24,162.870 | 0 | 39.792 | ||||
| 09/06/2025 | 0.010 | 24,181.430 | 0 | 39.478 | ||||
| 06/06/2025 | 0.010 | 23,792.540 | 0 | 36.331 | ||||
| 05/06/2025 | 0.010 | 23,906.970 | 0 | 36.572 | ||||
| 04/06/2025 | 0.010 | 23,654.030 | 0 | 34.936 | ||||
| 03/06/2025 | 0.010 | 23,512.490 | 100,000 | 33.837 | ||||
| 02/06/2025 | 0.010 | 23,157.970 | 17,410,000 | 31.691 | 2,930,000 | 0.011 | ||
| 30/05/2025 | 0.010 | 23,289.770 | 6,630,000 | 31.557 | ||||
| 29/05/2025 | 0.010 | 23,573.380 | 3,040,000 | 32.700 | ||||
| 28/05/2025 | 0.011 | 23,258.310 | 330,000 | 31.511 | ||||
| 27/05/2025 | 0.011 | 23,381.990 | 4,850,000 | 32.020 | 2,360,000 | 0.012 | 1,330,000 | 0.011 |
| 26/05/2025 | 0.012 | 23,282.330 | 14,580,000 | 31.887 | 4,590,000 | 0.012 | 7,100,000 | 0.011 |
| 23/05/2025 | 0.010 | 23,601.260 | 21,380,000 | 31.457 | 1,810,000 | 0.011 | 3,400,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |