13336 恒指瑞银五七沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 156,400,000 | 52.130 | 22,750,000 | 0.037 | 31,850,000 | 0.036 | |
| 30/04/2025 | 22,119.410 | 0 | 147,300,000 | 49.100 | 4,171,440,000 | 0.048 | 4,264,070,000 | 0.048 | |
| 29/04/2025 | 22,008.110 | 0 | 54,670,000 | 18.220 | 3,925,230,000 | 0.051 | 3,936,340,000 | 0.051 | |
| 28/04/2025 | 21,971.960 | 0 | 43,560,000 | 14.520 | 6,330,000 | 0.055 | 7,930,000 | 0.054 | |
| 25/04/2025 | 21,980.740 | 0 | 41,960,000 | 13.990 | 3,541,050,000 | 0.057 | 3,523,310,000 | 0.057 | |
| 24/04/2025 | 21,909.760 | 0 | 59,700,000 | 19.900 | 22,330,000 | 0.067 | 25,620,000 | 0.065 | |
| 23/04/2025 | 22,072.620 | 0 | 56,410,000 | 18.800 | 1,989,230,000 | 0.065 | 2,010,240,000 | 0.065 | |
| 22/04/2025 | 21,562.320 | 0 | 35,400,000 | 11.800 | 2,390,000 | 0.081 | 8,500,000 | 0.085 | |
| 17/04/2025 | 21,395.140 | 0 | 29,290,000 | 9.760 | 3,340,000 | 0.094 | 8,560,000 | 0.094 | |
| 16/04/2025 | 21,056.980 | 0 | 24,070,000 | 8.020 | 5,050,000 | 0.103 | 2,720,000 | 0.102 | |
| 15/04/2025 | 21,466.270 | 0 | 26,400,000 | 8.800 | 1,400,000 | 0.092 | 3,070,000 | 0.094 | |
| 14/04/2025 | 21,417.400 | 0 | 24,730,000 | 8.240 | 4,010,000 | 0.108 | 5,920,000 | 0.104 | |
| 11/04/2025 | 20,914.690 | 0 | 22,820,000 | 7.610 | 11,110,000 | 0.125 | 11,470,000 | 0.125 | |
| 10/04/2025 | 20,681.780 | 0 | 22,460,000 | 7.490 | 13,220,000 | 0.117 | 9,700,000 | 0.114 | |
| 09/04/2025 | 20,264.490 | 0 | 25,980,000 | 8.660 | 32,470,000 | 0.168 | 33,880,000 | 0.180 | |
| 08/04/2025 | 20,127.680 | 0 | 24,570,000 | 8.190 | 20,250,000 | 0.158 | 25,750,000 | 0.162 | |
| 07/04/2025 | 19,828.300 | 0 | 19,070,000 | 6.360 | 181,460,000 | 0.130 | 19,740,000 | 0.131 | |
| 03/04/2025 | 22,849.810 | 0 | 180,790,000 | 60.260 | 520,000 | 0.025 | 20,800,000 | 0.025 | |
| 02/04/2025 | 23,202.530 | 0 | 160,510,000 | 53.500 | 27,540,000 | 0.020 | 9,170,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |