13337 寧德摩利六九購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.049 | 621.000 | 225,000 | 39.700 | 55,000 | 0.048 | 100,000 | 0.065 |
| 24/08/2026 | 0.068 | 638.500 | 55,000 | 39.264 | 55,000 | 0.074 | ||
| 21/08/2026 | 0.086 | 652.500 | 3,265,000 | 37.797 | 1,450,000 | 0.086 | 1,425,000 | 0.081 |
| 20/08/2026 | 0.068 | 629.000 | 1,800,000 | 43.663 | 900,000 | 0.070 | 880,000 | 0.071 |
| 19/08/2026 | 0.067 | 628.500 | 1,170,000 | 42.703 | 1,170,000 | 0.077 | ||
| 18/08/2026 | 0.097 | 650.500 | 0 | 44.953 | ||||
| 17/08/2026 | 0.101 | 652.000 | 40,000 | 45.656 | 40,000 | 0.102 | ||
| 14/08/2026 | 0.088 | 641.500 | 10,000 | 43.703 | 10,000 | 0.090 | ||
| 13/08/2026 | 0.103 | 652.500 | 20,000 | 44.073 | 20,000 | 0.112 | ||
| 12/08/2026 | 0.104 | 654.000 | 200,000 | 42.967 | 100,000 | 0.101 | ||
| 11/08/2026 | 0.104 | 651.500 | 1,850,000 | 44.300 | 1,465,000 | 0.109 | 315,000 | 0.111 |
| 10/08/2026 | 0.095 | 641.000 | 3,550,000 | 45.922 | 1,930,000 | 0.086 | 1,605,000 | 0.083 |
| 07/08/2026 | 0.086 | 632.500 | 6,485,000 | 44.728 | 2,625,000 | 0.088 | 3,715,000 | 0.088 |
| 06/08/2026 | 0.082 | 628.000 | 670,000 | 45.691 | 105,000 | 0.101 | 565,000 | 0.087 |
| 05/08/2026 | 0.121 | 661.371 | 1,500,000 | 43.709 | 1,220,000 | 0.118 | 80,000 | 0.128 |
| 04/08/2026 | 0.108 | 647.871 | 4,480,000 | 45.501 | 2,140,000 | 0.099 | 1,820,000 | 0.097 |
| 03/08/2026 | 0.081 | 623.371 | 3,400,000 | 45.405 | 1,895,000 | 0.082 | 1,500,000 | 0.082 |
| 31/07/2026 | 0.079 | 620.871 | 9,250,000 | 44.364 | 8,750,000 | 0.078 | 490,000 | 0.077 |
| 30/07/2026 | 0.082 | 619.371 | 35,080,000 | 46.297 | 13,280,000 | 0.078 | 21,690,000 | 0.078 |
| 29/07/2026 | 0.078 | 617.871 | 9,045,000 | 44.577 | 4,985,000 | 0.073 | 3,475,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |