13337 宁德摩利六九购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 515.000 | 2,705,000 | 3,960,000 | 2.084 | 1,790,000 | 0.072 | 710,000 | 0.074 |
| 22/12/2025 | 0.068 | 509.500 | 1,115,000 | 5,040,000 | 2.653 | 115,000 | 0.069 | 1,000,000 | 0.068 |
| 19/12/2025 | 0.066 | 505.000 | 1,630,000 | 4,155,000 | 2.187 | 755,000 | 0.066 | 875,000 | 0.066 |
| 18/12/2025 | 0.062 | 494.000 | 1,565,000 | 4,035,000 | 2.124 | 505,000 | 0.074 | 955,000 | 0.071 |
| 17/12/2025 | 0.077 | 511.000 | 2,495,000 | 3,585,000 | 1.887 | 1,960,000 | 0.079 | 535,000 | 0.077 |
| 16/12/2025 | 0.076 | 506.000 | 2,090,000 | 5,010,000 | 2.637 | 220,000 | 0.082 | 1,850,000 | 0.078 |
| 15/12/2025 | 0.085 | 519.000 | 0 | 3,380,000 | 1.779 | ||||
| 12/12/2025 | 0.086 | 516.000 | 920,000 | 3,380,000 | 1.779 | 800,000 | 0.088 | 120,000 | 0.084 |
| 11/12/2025 | 0.081 | 508.000 | 390,000 | 4,060,000 | 2.137 | 115,000 | 0.085 | 275,000 | 0.084 |
| 10/12/2025 | 0.072 | 498.400 | 380,000 | 3,900,000 | 2.053 | 190,000 | 0.073 | 190,000 | 0.069 |
| 09/12/2025 | 0.073 | 496.000 | 30,000 | 3,900,000 | 2.053 | 30,000 | 0.077 | ||
| 08/12/2025 | 0.079 | 506.500 | 1,415,000 | 3,930,000 | 2.068 | 385,000 | 0.076 | 1,025,000 | 0.081 |
| 05/12/2025 | 0.069 | 490.400 | 1,370,000 | 3,290,000 | 1.732 | 1,250,000 | 0.068 | 120,000 | 0.069 |
| 04/12/2025 | 0.063 | 483.000 | 40,000 | 4,420,000 | 2.326 | 20,000 | 0.060 | 20,000 | 0.062 |
| 03/12/2025 | 0.060 | 473.600 | 100,000 | 4,420,000 | 2.326 | 50,000 | 0.060 | 50,000 | 0.064 |
| 02/12/2025 | 0.062 | 477.800 | 120,000 | 4,420,000 | 2.326 | 120,000 | 0.066 | ||
| 01/12/2025 | 0.065 | 483.000 | 500,000 | 4,300,000 | 2.263 | 500,000 | 0.065 | ||
| 28/11/2025 | 0.060 | 472.000 | 290,000 | 4,800,000 | 2.526 | 95,000 | 0.057 | 195,000 | 0.059 |
| 27/11/2025 | 0.057 | 470.000 | 620,000 | 4,700,000 | 2.474 | 20,000 | 0.057 | 600,000 | 0.058 |
| 26/11/2025 | 0.060 | 467.200 | 455,000 | 4,120,000 | 2.168 | 110,000 | 0.061 | 345,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |