13340 中芯瑞銀六三購Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 38.850 | 830,000 | 61.140 | 420,000 | 0.068 | 410,000 | 0.068 |
| 18/06/2025 | 0.066 | 39.250 | 97,500 | 60.807 | 47,500 | 0.066 | 50,000 | 0.065 |
| 17/06/2025 | 0.072 | 39.700 | 300,000 | 61.940 | 150,000 | 0.072 | 150,000 | 0.073 |
| 16/06/2025 | 0.076 | 40.100 | 832,500 | 62.337 | 400,000 | 0.073 | 432,500 | 0.073 |
| 13/06/2025 | 0.075 | 40.000 | 575,000 | 61.870 | 97,500 | 0.080 | 477,500 | 0.078 |
| 12/06/2025 | 0.084 | 40.800 | 845,000 | 63.051 | 582,500 | 0.085 | 262,500 | 0.085 |
| 11/06/2025 | 0.091 | 41.650 | 412,500 | 63.203 | 142,500 | 0.093 | 260,000 | 0.092 |
| 10/06/2025 | 0.089 | 41.450 | 255,000 | 62.962 | 77,500 | 0.094 | 177,500 | 0.091 |
| 09/06/2025 | 0.094 | 42.250 | 72,500 | 62.472 | 42,500 | 0.093 | 30,000 | 0.093 |
| 06/06/2025 | 0.093 | 40.200 | 0 | 67.409 | ||||
| 05/06/2025 | 0.099 | 42.250 | 205,000 | 63.774 | 202,500 | 0.099 | 2,500 | 0.092 |
| 04/06/2025 | 0.089 | 40.550 | 602,500 | 64.726 | 200,000 | 0.091 | 402,500 | 0.090 |
| 03/06/2025 | 0.089 | 40.500 | 0 | 64.876 | ||||
| 02/06/2025 | 0.087 | 40.100 | 0 | 65.112 | ||||
| 30/05/2025 | 0.090 | 40.550 | 210,000 | 64.655 | 100,000 | 0.091 | 110,000 | 0.091 |
| 29/05/2025 | 0.097 | 41.400 | 612,500 | 64.739 | 300,000 | 0.093 | 312,500 | 0.093 |
| 28/05/2025 | 0.094 | 40.800 | 340,000 | 65.198 | 100,000 | 0.095 | 240,000 | 0.096 |
| 27/05/2025 | 0.103 | 41.850 | 400,000 | 64.946 | 400,000 | 0.104 | ||
| 26/05/2025 | 0.107 | 42.150 | 100,000 | 65.373 | 100,000 | 0.112 | ||
| 23/05/2025 | 0.102 | 41.850 | 50,000 | 64.156 | 50,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |