13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.106 -0.037 (-25.874%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.143 | 53.000 | 137,500 | 15,585,000 | 22.260 | 117,500 | 0.144 | 20,000 | 0.144 |
| 06/08/2025 | 0.138 | 52.600 | 300,000 | 15,682,500 | 22.400 | 300,000 | 0.135 | ||
| 05/08/2025 | 0.123 | 51.000 | 712,500 | 15,382,500 | 21.980 | 50,000 | 0.132 | 662,500 | 0.130 |
| 04/08/2025 | 0.129 | 51.500 | 700,000 | 14,770,000 | 21.100 | 350,000 | 0.124 | 350,000 | 0.122 |
| 01/08/2025 | 0.117 | 50.050 | 4,462,500 | 14,770,000 | 21.100 | 2,210,000 | 0.120 | 2,222,500 | 0.121 |
| 31/07/2025 | 0.124 | 51.100 | 2,550,000 | 14,757,500 | 21.080 | 1,275,000 | 0.127 | 1,275,000 | 0.127 |
| 30/07/2025 | 0.118 | 50.200 | 2,105,000 | 14,757,500 | 21.080 | 1,117,500 | 0.126 | 980,000 | 0.127 |
| 29/07/2025 | 0.147 | 53.350 | 902,500 | 14,895,000 | 21.280 | 427,500 | 0.141 | 475,000 | 0.138 |
| 28/07/2025 | 0.145 | 53.100 | 5,245,000 | 14,847,500 | 21.210 | 1,550,000 | 0.141 | 2,850,000 | 0.144 |
| 25/07/2025 | 0.140 | 52.750 | 20,032,500 | 13,547,500 | 19.350 | 8,860,000 | 0.134 | 6,365,000 | 0.134 |
| 24/07/2025 | 0.119 | 50.250 | 15,352,500 | 16,042,500 | 22.920 | 6,880,000 | 0.120 | 3,935,000 | 0.118 |
| 23/07/2025 | 0.106 | 48.750 | 6,377,500 | 18,987,500 | 27.120 | 1,230,000 | 0.105 | 4,477,500 | 0.103 |
| 22/07/2025 | 0.106 | 48.550 | 5,585,000 | 15,740,000 | 22.490 | 3,815,000 | 0.106 | 1,330,000 | 0.100 |
| 21/07/2025 | 0.096 | 47.250 | 11,685,000 | 18,225,000 | 26.040 | 5,302,500 | 0.098 | 4,072,500 | 0.098 |
| 18/07/2025 | 0.095 | 47.100 | 9,270,000 | 19,455,000 | 27.790 | 2,797,500 | 0.097 | 4,865,000 | 0.095 |
| 17/07/2025 | 0.092 | 46.300 | 2,875,000 | 17,387,500 | 24.840 | 232,500 | 0.085 | 1,742,500 | 0.091 |
| 16/07/2025 | 0.088 | 45.400 | 4,637,500 | 15,877,500 | 22.680 | 1,717,500 | 0.090 | 2,410,000 | 0.089 |
| 15/07/2025 | 0.087 | 45.600 | 17,860,000 | 15,185,000 | 21.690 | 6,777,500 | 0.088 | 9,890,000 | 0.090 |
| 14/07/2025 | 0.095 | 46.450 | 12,872,500 | 12,072,500 | 17.250 | 6,550,000 | 0.095 | 6,310,000 | 0.099 |
| 11/07/2025 | 0.094 | 45.950 | 10,060,000 | 12,312,500 | 17.590 | 2,025,000 | 0.097 | 5,017,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |