13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.395 | 75.600 | 467,500 | 9,725,000 | 13.890 | 35,000 | 0.360 | 180,000 | 0.357 |
| 12/11/2025 | 0.360 | 73.250 | 190,000 | 9,580,000 | 13.690 | 50,000 | 0.325 | ||
| 11/11/2025 | 0.350 | 72.650 | 72,500 | 9,630,000 | 13.760 | 10,000 | 0.350 | ||
| 10/11/2025 | 0.380 | 74.700 | 65,000 | 9,620,000 | 13.740 | ||||
| 07/11/2025 | 0.405 | 75.450 | 15,000 | 9,620,000 | 13.740 | ||||
| 06/11/2025 | 0.430 | 76.950 | 100,000 | 9,620,000 | 13.740 | ||||
| 05/11/2025 | 0.340 | 71.700 | 0 | 9,620,000 | 13.740 | ||||
| 04/11/2025 | 0.355 | 71.850 | 35,000 | 9,620,000 | 13.740 | ||||
| 03/11/2025 | 0.360 | 72.850 | 65,000 | 9,620,000 | 13.740 | ||||
| 31/10/2025 | 0.405 | 75.000 | 35,000 | 9,620,000 | 13.740 | ||||
| 30/10/2025 | 0.480 | 79.200 | 10,000 | 9,620,000 | 13.740 | 10,000 | 0.508 | ||
| 28/10/2025 | 0.510 | 80.100 | 45,000 | 9,630,000 | 13.760 | 7,500 | 0.513 | ||
| 27/10/2025 | 0.560 | 82.800 | 175,000 | 9,622,500 | 13.750 | ||||
| 24/10/2025 | 0.495 | 80.000 | 37,500 | 9,622,500 | 13.750 | 12,500 | 0.465 | ||
| 23/10/2025 | 0.400 | 74.050 | 100,000 | 9,610,000 | 13.730 | 85,000 | 0.400 | ||
| 22/10/2025 | 0.405 | 74.850 | 0 | 9,525,000 | 13.610 | ||||
| 21/10/2025 | 0.395 | 74.050 | 47,500 | 9,525,000 | 13.610 | ||||
| 20/10/2025 | 0.365 | 71.800 | 62,500 | 9,525,000 | 13.610 | 25,000 | 0.355 | 20,000 | 0.358 |
| 17/10/2025 | 0.325 | 69.100 | 157,500 | 9,530,000 | 13.610 | 57,500 | 0.364 | 2,500 | 0.335 |
| 16/10/2025 | 0.400 | 73.900 | 542,500 | 9,585,000 | 13.690 | 125,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |