13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.142 -0.016 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.158 | 46.200 | 4,000,000 | 4,090,000 | 5.840 | 2,000,000 | 0.168 | 2,000,000 | 0.168 |
| 06/05/2025 | 0.169 | 46.950 | 5,000 | 4,090,000 | 5.840 | 2,500 | 0.176 | 2,500 | 0.173 |
| 02/05/2025 | 0.174 | 47.500 | 512,500 | 4,090,000 | 5.840 | 512,500 | 0.166 | ||
| 30/04/2025 | 0.169 | 46.900 | 872,500 | 4,602,500 | 6.580 | 355,000 | 0.170 | 512,500 | 0.168 |
| 29/04/2025 | 0.158 | 45.750 | 15,000 | 4,445,000 | 6.350 | 7,500 | 0.160 | 7,500 | 0.160 |
| 28/04/2025 | 0.157 | 45.400 | 200,000 | 4,445,000 | 6.350 | 200,000 | 0.163 | ||
| 25/04/2025 | 0.154 | 45.050 | 582,500 | 4,245,000 | 6.060 | 292,500 | 0.158 | 290,000 | 0.155 |
| 24/04/2025 | 0.164 | 46.350 | 57,500 | 4,247,500 | 6.070 | 35,000 | 0.165 | 22,500 | 0.165 |
| 23/04/2025 | 0.172 | 46.800 | 77,500 | 4,260,000 | 6.090 | 22,500 | 0.173 | 55,000 | 0.172 |
| 22/04/2025 | 0.172 | 46.600 | 45,000 | 4,227,500 | 6.040 | 22,500 | 0.164 | 22,500 | 0.164 |
| 17/04/2025 | 0.166 | 46.000 | 1,532,500 | 4,227,500 | 6.040 | 1,002,500 | 0.178 | 505,000 | 0.171 |
| 16/04/2025 | 0.164 | 45.400 | 995,000 | 4,725,000 | 6.750 | 207,500 | 0.168 | 720,000 | 0.166 |
| 15/04/2025 | 0.162 | 45.350 | 1,495,000 | 4,212,500 | 6.020 | 592,500 | 0.171 | 902,500 | 0.180 |
| 14/04/2025 | 0.188 | 47.500 | 30,000 | 3,902,500 | 5.580 | 10,000 | 0.189 | 20,000 | 0.186 |
| 11/04/2025 | 0.187 | 46.700 | 115,000 | 3,892,500 | 5.560 | 102,500 | 0.182 | 10,000 | 0.191 |
| 10/04/2025 | 0.159 | 44.100 | 772,500 | 3,985,000 | 5.690 | 632,500 | 0.174 | 140,000 | 0.172 |
| 09/04/2025 | 0.156 | 43.250 | 2,847,500 | 4,477,500 | 6.400 | 1,597,500 | 0.152 | 1,250,000 | 0.153 |
| 08/04/2025 | 0.121 | 39.150 | 2,760,000 | 4,825,000 | 6.890 | 1,962,500 | 0.112 | 797,500 | 0.121 |
| 07/04/2025 | 0.102 | 37.700 | 10,985,000 | 5,990,000 | 8.560 | 5,160,000 | 0.122 | 5,775,000 | 0.121 |
| 03/04/2025 | 0.173 | 45.050 | 475,000 | 5,375,000 | 7.680 | 212,500 | 0.174 | 262,500 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |