13353 長實中銀五十購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.049 | 37.040 | 197,500 | 35.845 | 197,500 | 0.062 | ||
| 17/09/2025 | 0.071 | 37.700 | 360,000 | 36.046 | 250,000 | 0.069 | ||
| 16/09/2025 | 0.073 | 37.760 | 0 | 35.631 | ||||
| 15/09/2025 | 0.081 | 37.920 | 6,020,000 | 37.649 | 10,000 | 0.072 | 6,010,000 | 0.070 |
| 12/09/2025 | 0.084 | 38.050 | 100,000 | 34.117 | 100,000 | 0.084 | ||
| 11/09/2025 | 0.079 | 37.650 | 0 | 35.018 | ||||
| 10/09/2025 | 0.079 | 37.710 | 0 | 34.332 | ||||
| 09/09/2025 | 0.063 | 37.150 | 0 | 34.167 | ||||
| 08/09/2025 | 0.063 | 36.810 | 0 | 35.380 | ||||
| 05/09/2025 | 0.063 | 36.590 | 0 | 35.297 | ||||
| 04/09/2025 | 0.056 | 36.230 | 0 | 35.342 | ||||
| 03/09/2025 | 0.056 | 36.030 | 200,000 | 35.869 | 200,000 | 0.068 | ||
| 02/09/2025 | 0.072 | 36.550 | 0 | 35.953 | ||||
| 01/09/2025 | 0.083 | 36.930 | 100,000 | 35.515 | 100,000 | 0.081 | ||
| 29/08/2025 | 0.079 | 36.330 | 100,000 | 36.664 | 100,000 | 0.085 | ||
| 28/08/2025 | 0.082 | 36.510 | 50,000 | 35.983 | 50,000 | 0.081 | ||
| 27/08/2025 | 0.073 | 36.150 | 3,050,000 | 35.934 | 50,000 | 0.083 | 3,000,000 | 0.069 |
| 26/08/2025 | 0.079 | 36.230 | 100,000 | 36.501 | 100,000 | 0.094 | ||
| 25/08/2025 | 0.105 | 36.990 | 335,000 | 36.292 | 192,500 | 0.099 | 142,500 | 0.094 |
| 22/08/2025 | 0.092 | 36.550 | 0 | 35.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |