13353 长实中银五十购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.049 | 37.040 | 197,500 | 29,300,000 | 48.833 | 197,500 | 0.062 | ||
| 17/09/2025 | 0.071 | 37.700 | 360,000 | 29,497,500 | 49.162 | 250,000 | 0.069 | ||
| 16/09/2025 | 0.073 | 37.760 | 0 | 29,247,500 | 48.746 | ||||
| 15/09/2025 | 0.081 | 37.920 | 6,020,000 | 29,247,500 | 48.746 | 10,000 | 0.072 | 6,010,000 | 0.070 |
| 12/09/2025 | 0.084 | 38.050 | 100,000 | 23,247,500 | 38.746 | 100,000 | 0.084 | ||
| 11/09/2025 | 0.079 | 37.650 | 0 | 23,347,500 | 38.912 | ||||
| 10/09/2025 | 0.079 | 37.710 | 0 | 23,347,500 | 38.912 | ||||
| 09/09/2025 | 0.063 | 37.150 | 0 | 23,347,500 | 38.912 | ||||
| 08/09/2025 | 0.063 | 36.810 | 0 | 23,347,500 | 38.912 | ||||
| 05/09/2025 | 0.063 | 36.590 | 0 | 23,347,500 | 38.912 | ||||
| 04/09/2025 | 0.056 | 36.230 | 0 | 23,347,500 | 38.912 | ||||
| 03/09/2025 | 0.056 | 36.030 | 200,000 | 23,347,500 | 38.912 | 200,000 | 0.068 | ||
| 02/09/2025 | 0.072 | 36.550 | 0 | 23,147,500 | 38.579 | ||||
| 01/09/2025 | 0.083 | 36.930 | 100,000 | 23,147,500 | 38.579 | 100,000 | 0.081 | ||
| 29/08/2025 | 0.079 | 36.330 | 100,000 | 23,247,500 | 38.746 | 100,000 | 0.085 | ||
| 28/08/2025 | 0.082 | 36.510 | 50,000 | 23,147,500 | 38.579 | 50,000 | 0.081 | ||
| 27/08/2025 | 0.073 | 36.150 | 3,050,000 | 23,197,500 | 38.662 | 50,000 | 0.083 | 3,000,000 | 0.069 |
| 26/08/2025 | 0.079 | 36.230 | 100,000 | 20,247,500 | 33.746 | 100,000 | 0.094 | ||
| 25/08/2025 | 0.105 | 36.990 | 335,000 | 20,147,500 | 33.579 | 192,500 | 0.099 | 142,500 | 0.094 |
| 22/08/2025 | 0.092 | 36.550 | 0 | 20,197,500 | 33.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |