13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.118 | 22.500 | 250,000 | 91.702 | 150,000 | 0.121 | 100,000 | 0.123 |
| 18/06/2025 | 0.121 | 22.850 | 2,400,000 | 91.304 | 1,200,000 | 0.122 | 1,200,000 | 0.123 |
| 17/06/2025 | 0.126 | 23.200 | 1,850,000 | 91.808 | 950,000 | 0.127 | 900,000 | 0.127 |
| 16/06/2025 | 0.129 | 23.450 | 200,000 | 91.866 | 100,000 | 0.129 | 100,000 | 0.130 |
| 13/06/2025 | 0.127 | 23.300 | 1,480,000 | 91.439 | 780,000 | 0.128 | 700,000 | 0.128 |
| 12/06/2025 | 0.133 | 23.800 | 2,060,000 | 91.619 | 1,100,000 | 0.135 | 960,000 | 0.135 |
| 11/06/2025 | 0.138 | 24.200 | 3,640,000 | 91.802 | 1,900,000 | 0.139 | 1,540,000 | 0.139 |
| 10/06/2025 | 0.130 | 23.850 | 3,400,000 | 89.965 | 1,600,000 | 0.133 | 1,800,000 | 0.133 |
| 09/06/2025 | 0.137 | 24.000 | 4,250,000 | 92.238 | 2,100,000 | 0.137 | 2,150,000 | 0.137 |
| 06/06/2025 | 0.134 | 23.800 | 8,240,000 | 91.635 | 4,030,000 | 0.134 | 4,110,000 | 0.134 |
| 05/06/2025 | 0.134 | 23.600 | 5,270,000 | 92.521 | 2,530,000 | 0.126 | 2,740,000 | 0.126 |
| 04/06/2025 | 0.119 | 22.300 | 1,600,000 | 91.968 | 800,000 | 0.119 | 800,000 | 0.120 |
| 03/06/2025 | 0.113 | 21.700 | 2,240,000 | 92.175 | 1,320,000 | 0.114 | 920,000 | 0.114 |
| 02/06/2025 | 0.113 | 21.600 | 0 | 92.589 | ||||
| 30/05/2025 | 0.117 | 22.000 | 1,800,000 | 92.265 | 800,000 | 0.118 | 1,000,000 | 0.119 |
| 29/05/2025 | 0.126 | 22.950 | 0 | 91.691 | ||||
| 28/05/2025 | 0.120 | 22.300 | 2,200,000 | 92.029 | 1,100,000 | 0.121 | 1,100,000 | 0.121 |
| 27/05/2025 | 0.120 | 22.250 | 1,200,000 | 91.647 | 600,000 | 0.118 | 600,000 | 0.118 |
| 26/05/2025 | 0.119 | 22.200 | 1,600,000 | 91.346 | 800,000 | 0.120 | 800,000 | 0.119 |
| 23/05/2025 | 0.118 | 21.900 | 600,000 | 92.115 | 300,000 | 0.120 | 300,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |