13354 中興中銀六乙購Ａ (认购证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.125 | 24.560 | 0 | 89.083 | ||||
| 07/08/2025 | 0.130 | 25.080 | 2,160,000 | 88.764 | 1,060,000 | 0.135 | 1,080,000 | 0.136 |
| 06/08/2025 | 0.134 | 25.320 | 4,720,000 | 89.371 | 2,360,000 | 0.136 | 2,360,000 | 0.137 |
| 05/08/2025 | 0.137 | 25.820 | 17,340,000 | 88.237 | 8,670,000 | 0.132 | 8,670,000 | 0.132 |
| 04/08/2025 | 0.126 | 24.780 | 10,000 | 88.203 | 10,000 | 0.126 | ||
| 01/08/2025 | 0.124 | 24.350 | 410,000 | 89.063 | 200,000 | 0.130 | 210,000 | 0.131 |
| 31/07/2025 | 0.131 | 24.900 | 2,670,000 | 89.492 | 1,310,000 | 0.139 | 1,350,000 | 0.139 |
| 30/07/2025 | 0.136 | 25.350 | 4,400,000 | 89.465 | 2,200,000 | 0.138 | 2,200,000 | 0.138 |
| 29/07/2025 | 0.140 | 25.800 | 2,240,000 | 89.065 | 1,120,000 | 0.139 | 1,120,000 | 0.138 |
| 28/07/2025 | 0.144 | 26.100 | 0 | 89.269 | ||||
| 25/07/2025 | 0.147 | 26.450 | 1,290,000 | 88.630 | 670,000 | 0.145 | 620,000 | 0.146 |
| 24/07/2025 | 0.146 | 26.300 | 1,100,000 | 88.821 | 490,000 | 0.146 | 550,000 | 0.146 |
| 23/07/2025 | 0.142 | 25.900 | 1,760,000 | 88.914 | 870,000 | 0.140 | 800,000 | 0.139 |
| 22/07/2025 | 0.139 | 25.500 | 890,000 | 89.411 | 440,000 | 0.140 | 430,000 | 0.138 |
| 21/07/2025 | 0.144 | 25.950 | 280,000 | 89.339 | 140,000 | 0.144 | 100,000 | 0.143 |
| 18/07/2025 | 0.144 | 26.000 | 3,640,000 | 88.842 | 1,800,000 | 0.144 | 1,840,000 | 0.144 |
| 17/07/2025 | 0.145 | 25.900 | 2,840,000 | 89.641 | 1,520,000 | 0.140 | 1,320,000 | 0.140 |
| 16/07/2025 | 0.134 | 24.850 | 3,030,000 | 89.782 | 1,200,000 | 0.142 | 1,730,000 | 0.141 |
| 15/07/2025 | 0.142 | 25.500 | 1,400,000 | 90.174 | 700,000 | 0.137 | 700,000 | 0.137 |
| 14/07/2025 | 0.141 | 25.150 | 1,600,000 | 91.317 | 800,000 | 0.139 | 800,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |