13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.108 | 27.600 | 850,000 | 4,180,000 | 6.967 | 570,000 | 0.106 | 280,000 | 0.101 |
| 31/12/2025 | 0.102 | 27.140 | 0 | 4,470,000 | 7.450 | ||||
| 30/12/2025 | 0.098 | 26.480 | 0 | 4,470,000 | 7.450 | ||||
| 29/12/2025 | 0.101 | 26.780 | 0 | 4,470,000 | 7.450 | ||||
| 24/12/2025 | 0.110 | 27.800 | 0 | 4,470,000 | 7.450 | ||||
| 23/12/2025 | 0.109 | 27.720 | 0 | 4,470,000 | 7.450 | ||||
| 22/12/2025 | 0.107 | 27.540 | 0 | 4,470,000 | 7.450 | ||||
| 19/12/2025 | 0.106 | 27.080 | 200,000 | 4,470,000 | 7.450 | 100,000 | 0.107 | 100,000 | 0.107 |
| 18/12/2025 | 0.104 | 26.940 | 0 | 4,470,000 | 7.450 | ||||
| 17/12/2025 | 0.107 | 27.340 | 2,560,000 | 4,470,000 | 7.450 | 1,280,000 | 0.104 | 1,280,000 | 0.105 |
| 16/12/2025 | 0.102 | 26.720 | 2,700,000 | 4,470,000 | 7.450 | 1,200,000 | 0.108 | 1,500,000 | 0.107 |
| 15/12/2025 | 0.115 | 27.820 | 0 | 4,170,000 | 6.950 | ||||
| 12/12/2025 | 0.120 | 28.600 | 1,110,000 | 4,170,000 | 6.950 | 550,000 | 0.115 | 560,000 | 0.115 |
| 11/12/2025 | 0.112 | 27.500 | 7,390,000 | 4,160,000 | 6.933 | 3,690,000 | 0.120 | 3,700,000 | 0.120 |
| 10/12/2025 | 0.152 | 31.640 | 2,940,000 | 4,150,000 | 6.917 | 1,470,000 | 0.152 | 1,470,000 | 0.152 |
| 09/12/2025 | 0.158 | 32.060 | 7,060,000 | 4,150,000 | 6.917 | 3,530,000 | 0.163 | 3,530,000 | 0.164 |
| 08/12/2025 | 0.160 | 32.240 | 20,420,000 | 4,150,000 | 6.917 | 10,210,000 | 0.162 | 10,210,000 | 0.162 |
| 05/12/2025 | 0.164 | 32.380 | 16,480,000 | 4,150,000 | 6.917 | 8,060,000 | 0.164 | 8,420,000 | 0.165 |
| 04/12/2025 | 0.169 | 32.720 | 10,700,000 | 3,790,000 | 6.317 | 5,320,000 | 0.169 | 5,380,000 | 0.169 |
| 03/12/2025 | 0.165 | 32.560 | 11,320,000 | 3,730,000 | 6.217 | 5,710,000 | 0.173 | 5,610,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |