13355 小米中銀五九購Ｄ (认购证)
按盘价 
0.168 -0.092 (-35.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.260 | 54.000 | 852,000 | 35.998 | 600,000 | 0.260 | 194,000 | 0.260 |
| 05/08/2025 | 0.280 | 54.300 | 3,344,000 | 36.298 | 528,000 | 0.301 | ||
| 04/08/2025 | 0.305 | 54.550 | 1,532,000 | 37.413 | 800,000 | 0.306 | 392,000 | 0.293 |
| 01/08/2025 | 0.270 | 53.400 | 1,460,000 | 38.839 | 224,000 | 0.281 | 148,000 | 0.257 |
| 31/07/2025 | 0.260 | 53.150 | 2,432,000 | 38.673 | ||||
| 30/07/2025 | 0.340 | 54.750 | 46,000 | 38.575 | ||||
| 29/07/2025 | 0.360 | 55.300 | 800,000 | 37.259 | 246,000 | 0.360 | ||
| 28/07/2025 | 0.445 | 56.800 | 354,000 | 36.684 | ||||
| 25/07/2025 | 0.500 | 57.400 | 266,000 | 37.696 | ||||
| 24/07/2025 | 0.570 | 58.450 | 98,000 | 37.485 | ||||
| 23/07/2025 | 0.560 | 58.400 | 100,000 | 36.476 | ||||
| 22/07/2025 | 0.520 | 57.950 | 66,000 | 35.141 | ||||
| 21/07/2025 | 0.540 | 57.750 | 120,000 | 38.420 | 102,000 | 0.470 | ||
| 18/07/2025 | 0.480 | 57.000 | 424,000 | 36.341 | 200,000 | 0.447 | ||
| 17/07/2025 | 0.440 | 56.150 | 232,000 | 37.243 | ||||
| 16/07/2025 | 0.510 | 57.300 | 254,000 | 36.974 | 200,000 | 0.500 | ||
| 15/07/2025 | 0.530 | 57.650 | 188,000 | 36.564 | ||||
| 14/07/2025 | 0.530 | 57.300 | 358,000 | 38.561 | 200,000 | 0.520 | ||
| 11/07/2025 | 0.550 | 57.350 | 2,000 | 39.470 | ||||
| 10/07/2025 | 0.520 | 56.900 | 306,000 | 39.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |