13355 小米中银五九购Ｄ (认购证)
按盘价 
0.168 -0.092 (-35.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.260 | 54.000 | 852,000 | 16,454,000 | 23.506 | 600,000 | 0.260 | 194,000 | 0.260 |
| 05/08/2025 | 0.280 | 54.300 | 3,344,000 | 16,860,000 | 24.086 | 528,000 | 0.301 | ||
| 04/08/2025 | 0.305 | 54.550 | 1,532,000 | 17,388,000 | 24.840 | 800,000 | 0.306 | 392,000 | 0.293 |
| 01/08/2025 | 0.270 | 53.400 | 1,460,000 | 17,796,000 | 25.423 | 224,000 | 0.281 | 148,000 | 0.257 |
| 31/07/2025 | 0.260 | 53.150 | 2,432,000 | 17,872,000 | 25.531 | ||||
| 30/07/2025 | 0.340 | 54.750 | 46,000 | 17,872,000 | 25.531 | ||||
| 29/07/2025 | 0.360 | 55.300 | 800,000 | 17,872,000 | 25.531 | 246,000 | 0.360 | ||
| 28/07/2025 | 0.445 | 56.800 | 354,000 | 17,626,000 | 25.180 | ||||
| 25/07/2025 | 0.500 | 57.400 | 266,000 | 17,626,000 | 25.180 | ||||
| 24/07/2025 | 0.570 | 58.450 | 98,000 | 17,626,000 | 25.180 | ||||
| 23/07/2025 | 0.560 | 58.400 | 100,000 | 17,626,000 | 25.180 | ||||
| 22/07/2025 | 0.520 | 57.950 | 66,000 | 17,626,000 | 25.180 | ||||
| 21/07/2025 | 0.540 | 57.750 | 120,000 | 17,626,000 | 25.180 | 102,000 | 0.470 | ||
| 18/07/2025 | 0.480 | 57.000 | 424,000 | 17,524,000 | 25.034 | 200,000 | 0.447 | ||
| 17/07/2025 | 0.440 | 56.150 | 232,000 | 17,724,000 | 25.320 | ||||
| 16/07/2025 | 0.510 | 57.300 | 254,000 | 17,724,000 | 25.320 | 200,000 | 0.500 | ||
| 15/07/2025 | 0.530 | 57.650 | 188,000 | 17,924,000 | 25.606 | ||||
| 14/07/2025 | 0.530 | 57.300 | 358,000 | 17,924,000 | 25.606 | 200,000 | 0.520 | ||
| 11/07/2025 | 0.550 | 57.350 | 2,000 | 17,724,000 | 25.320 | ||||
| 10/07/2025 | 0.520 | 56.900 | 306,000 | 17,724,000 | 25.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |