13355 小米中银五九购Ｄ (认购证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.390 | 53.050 | 652,000 | 18,048,000 | 25.783 | 8,000 | 0.435 | ||
| 18/06/2025 | 0.430 | 53.800 | 3,990,000 | 18,040,000 | 25.771 | 1,816,000 | 0.431 | 1,722,000 | 0.431 |
| 17/06/2025 | 0.445 | 54.000 | 2,910,000 | 18,134,000 | 25.906 | 216,000 | 0.450 | 1,610,000 | 0.443 |
| 16/06/2025 | 0.475 | 54.150 | 4,200,000 | 16,740,000 | 23.914 | 1,314,000 | 0.463 | 2,116,000 | 0.421 |
| 13/06/2025 | 0.355 | 51.950 | 2,072,000 | 15,938,000 | 22.769 | 1,576,000 | 0.350 | 384,000 | 0.345 |
| 12/06/2025 | 0.380 | 52.200 | 1,600,000 | 17,130,000 | 24.471 | 558,000 | 0.434 | ||
| 11/06/2025 | 0.470 | 54.100 | 7,704,000 | 16,572,000 | 23.674 | 3,102,000 | 0.494 | 3,524,000 | 0.490 |
| 10/06/2025 | 0.440 | 53.450 | 4,426,000 | 16,150,000 | 23.071 | 2,726,000 | 0.480 | 804,000 | 0.451 |
| 09/06/2025 | 0.485 | 54.150 | 5,422,000 | 18,072,000 | 25.817 | 1,130,000 | 0.480 | 3,544,000 | 0.456 |
| 06/06/2025 | 0.445 | 53.100 | 5,538,000 | 15,658,000 | 22.369 | 1,420,000 | 0.470 | 3,184,000 | 0.454 |
| 05/06/2025 | 0.500 | 54.250 | 3,396,000 | 13,894,000 | 19.849 | 2,112,000 | 0.486 | 1,208,000 | 0.484 |
| 04/06/2025 | 0.470 | 53.450 | 4,450,000 | 14,798,000 | 21.140 | 4,072,000 | 0.474 | ||
| 03/06/2025 | 0.465 | 53.200 | 7,576,000 | 18,870,000 | 26.957 | 3,654,000 | 0.429 | 2,648,000 | 0.442 |
| 02/06/2025 | 0.410 | 51.600 | 7,614,000 | 19,876,000 | 28.394 | 1,884,000 | 0.375 | 5,486,000 | 0.332 |
| 30/05/2025 | 0.365 | 50.950 | 3,718,000 | 16,274,000 | 23.249 | 338,000 | 0.365 | 1,522,000 | 0.356 |
| 29/05/2025 | 0.415 | 51.700 | 10,238,000 | 15,090,000 | 21.557 | 2,740,000 | 0.422 | 3,728,000 | 0.417 |
| 28/05/2025 | 0.420 | 51.750 | 14,654,000 | 14,102,000 | 20.146 | 3,392,000 | 0.475 | 7,658,000 | 0.453 |
| 27/05/2025 | 0.440 | 51.550 | 7,394,000 | 9,836,000 | 14.051 | 2,962,000 | 0.433 | 2,856,000 | 0.437 |
| 26/05/2025 | 0.445 | 51.300 | 6,052,000 | 9,942,000 | 14.203 | 2,246,000 | 0.470 | 1,542,000 | 0.494 |
| 23/05/2025 | 0.540 | 53.000 | 6,356,000 | 10,646,000 | 15.209 | 2,584,000 | 0.556 | 2,774,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |