13356 中芯中銀六九沽Ａ (认沽证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.105 | 46.200 | 450,000 | 62.812 | 225,000 | 0.102 | 225,000 | 0.102 |
| 06/05/2025 | 0.102 | 46.950 | 700,000 | 62.953 | 350,000 | 0.101 | 350,000 | 0.100 |
| 02/05/2025 | 0.102 | 47.500 | 200,000 | 63.415 | 100,000 | 0.106 | 100,000 | 0.106 |
| 30/04/2025 | 0.103 | 46.900 | 250,000 | 62.913 | 125,000 | 0.105 | 125,000 | 0.105 |
| 29/04/2025 | 0.108 | 45.750 | 200,000 | 62.875 | 100,000 | 0.108 | 100,000 | 0.108 |
| 28/04/2025 | 0.110 | 45.400 | 1,200,000 | 63.042 | 600,000 | 0.110 | 600,000 | 0.110 |
| 25/04/2025 | 0.112 | 45.050 | 450,000 | 63.095 | 225,000 | 0.112 | 225,000 | 0.111 |
| 24/04/2025 | 0.108 | 46.350 | 200,000 | 63.377 | 100,000 | 0.108 | 100,000 | 0.107 |
| 23/04/2025 | 0.108 | 46.800 | 400,000 | 63.887 | 200,000 | 0.108 | 200,000 | 0.108 |
| 22/04/2025 | 0.110 | 46.600 | 550,000 | 64.244 | 275,000 | 0.113 | 275,000 | 0.113 |
| 17/04/2025 | 0.114 | 46.000 | 0 | 64.561 | ||||
| 16/04/2025 | 0.115 | 45.400 | 250,000 | 64.070 | 125,000 | 0.114 | 125,000 | 0.113 |
| 15/04/2025 | 0.117 | 45.350 | 1,050,000 | 64.548 | 525,000 | 0.116 | 525,000 | 0.117 |
| 14/04/2025 | 0.109 | 47.500 | 350,000 | 64.515 | 175,000 | 0.108 | 175,000 | 0.108 |
| 11/04/2025 | 0.111 | 46.700 | 150,000 | 64.051 | 75,000 | 0.110 | 75,000 | 0.109 |
| 10/04/2025 | 0.126 | 44.100 | 0 | 65.600 | ||||
| 09/04/2025 | 0.136 | 43.250 | 350,000 | 67.670 | 125,000 | 0.137 | 225,000 | 0.140 |
| 08/04/2025 | 0.150 | 39.150 | 2,300,000 | 66.046 | 1,150,000 | 0.152 | 1,150,000 | 0.152 |
| 07/04/2025 | 0.159 | 37.700 | 525,000 | 66.500 | 300,000 | 0.147 | 225,000 | 0.148 |
| 03/04/2025 | 0.095 | 45.050 | 1,950,000 | 56.309 | 975,000 | 0.092 | 975,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |