13356 中芯中銀六九沽Ａ (认沽证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.044 | 53.000 | 5,025,000 | 50.986 | 2,625,000 | 0.046 | 2,400,000 | 0.047 |
| 06/08/2025 | 0.047 | 52.600 | 3,750,000 | 51.730 | 1,875,000 | 0.050 | 1,875,000 | 0.050 |
| 05/08/2025 | 0.050 | 51.000 | 2,500,000 | 51.163 | 1,250,000 | 0.047 | 1,250,000 | 0.047 |
| 04/08/2025 | 0.048 | 51.500 | 13,900,000 | 50.825 | 6,925,000 | 0.051 | 6,925,000 | 0.051 |
| 01/08/2025 | 0.052 | 50.050 | 3,575,000 | 50.654 | 1,675,000 | 0.050 | 1,800,000 | 0.050 |
| 31/07/2025 | 0.051 | 51.100 | 5,000,000 | 51.401 | 2,525,000 | 0.051 | 2,475,000 | 0.051 |
| 30/07/2025 | 0.054 | 50.200 | 4,900,000 | 51.536 | 2,450,000 | 0.050 | 2,450,000 | 0.050 |
| 29/07/2025 | 0.048 | 53.350 | 12,100,000 | 52.394 | 6,025,000 | 0.051 | 6,075,000 | 0.051 |
| 28/07/2025 | 0.049 | 53.100 | 9,400,000 | 52.495 | 4,700,000 | 0.049 | 4,700,000 | 0.049 |
| 25/07/2025 | 0.051 | 52.750 | 4,500,000 | 52.781 | 2,250,000 | 0.055 | 2,250,000 | 0.055 |
| 24/07/2025 | 0.058 | 50.250 | 0 | 52.758 | ||||
| 23/07/2025 | 0.062 | 48.750 | 0 | 52.456 | ||||
| 22/07/2025 | 0.063 | 48.550 | 0 | 52.546 | ||||
| 21/07/2025 | 0.067 | 47.250 | 0 | 52.348 | ||||
| 18/07/2025 | 0.071 | 47.100 | 0 | 53.483 | ||||
| 17/07/2025 | 0.073 | 46.300 | 0 | 53.089 | ||||
| 16/07/2025 | 0.076 | 45.400 | 0 | 52.882 | ||||
| 15/07/2025 | 0.076 | 45.600 | 50,000 | 52.975 | 25,000 | 0.076 | 25,000 | 0.077 |
| 14/07/2025 | 0.077 | 46.450 | 0 | 54.465 | ||||
| 11/07/2025 | 0.080 | 45.950 | 0 | 54.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |