13356 中芯中银六九沽Ａ (认沽证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.118 | 38.850 | 1,300,000 | 350,000 | 0.500 | 625,000 | 0.116 | 675,000 | 0.117 |
| 18/06/2025 | 0.118 | 39.250 | 1,600,000 | 300,000 | 0.429 | 800,000 | 0.119 | 800,000 | 0.119 |
| 17/06/2025 | 0.116 | 39.700 | 2,950,000 | 300,000 | 0.429 | 1,475,000 | 0.115 | 1,475,000 | 0.116 |
| 16/06/2025 | 0.115 | 40.100 | 3,500,000 | 300,000 | 0.429 | 1,750,000 | 0.116 | 1,750,000 | 0.117 |
| 13/06/2025 | 0.115 | 40.000 | 1,350,000 | 300,000 | 0.429 | 675,000 | 0.111 | 675,000 | 0.111 |
| 12/06/2025 | 0.110 | 40.800 | 1,050,000 | 300,000 | 0.429 | 525,000 | 0.110 | 525,000 | 0.111 |
| 11/06/2025 | 0.107 | 41.650 | 900,000 | 300,000 | 0.429 | 450,000 | 0.107 | 450,000 | 0.107 |
| 10/06/2025 | 0.108 | 41.450 | 600,000 | 300,000 | 0.429 | 300,000 | 0.107 | 300,000 | 0.107 |
| 09/06/2025 | 0.106 | 42.250 | 1,450,000 | 300,000 | 0.429 | 725,000 | 0.107 | 725,000 | 0.108 |
| 06/06/2025 | 0.108 | 40.200 | 600,000 | 300,000 | 0.429 | 300,000 | 0.106 | 300,000 | 0.107 |
| 05/06/2025 | 0.107 | 42.250 | 850,000 | 300,000 | 0.429 | 400,000 | 0.111 | 450,000 | 0.111 |
| 04/06/2025 | 0.114 | 40.550 | 1,700,000 | 250,000 | 0.357 | 850,000 | 0.114 | 850,000 | 0.114 |
| 03/06/2025 | 0.114 | 40.500 | 1,900,000 | 250,000 | 0.357 | 950,000 | 0.115 | 950,000 | 0.115 |
| 02/06/2025 | 0.118 | 40.100 | 1,200,000 | 250,000 | 0.357 | 600,000 | 0.120 | 600,000 | 0.121 |
| 30/05/2025 | 0.117 | 40.550 | 4,750,000 | 250,000 | 0.357 | 2,600,000 | 0.118 | 2,150,000 | 0.118 |
| 29/05/2025 | 0.114 | 41.400 | 4,400,000 | 700,000 | 1.000 | 2,200,000 | 0.116 | 2,200,000 | 0.116 |
| 28/05/2025 | 0.117 | 40.800 | 1,400,000 | 700,000 | 1.000 | 725,000 | 0.114 | 675,000 | 0.114 |
| 27/05/2025 | 0.111 | 41.850 | 2,600,000 | 750,000 | 1.071 | 1,300,000 | 0.111 | 1,300,000 | 0.111 |
| 26/05/2025 | 0.110 | 42.150 | 3,100,000 | 750,000 | 1.071 | 1,550,000 | 0.107 | 1,550,000 | 0.108 |
| 23/05/2025 | 0.113 | 41.850 | 1,700,000 | 750,000 | 1.071 | 625,000 | 0.112 | 1,075,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |