13368 商湯華泰五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 1.460 | 220,000 | 69.526 | 220,000 | 0.010 | ||
| 23/06/2025 | 0.010 | 1.420 | 0 | 72.895 | ||||
| 20/06/2025 | 0.010 | 1.410 | 280,000 | 71.547 | 200,000 | 0.010 | ||
| 19/06/2025 | 0.010 | 1.420 | 20,000 | 69.789 | 20,000 | 0.012 | ||
| 18/06/2025 | 0.012 | 1.450 | 170,000 | 68.749 | 160,000 | 0.011 | 10,000 | 0.015 |
| 17/06/2025 | 0.017 | 1.470 | 925,000 | 71.664 | 910,000 | 0.017 | 15,000 | 0.017 |
| 16/06/2025 | 0.019 | 1.500 | 2,430,000 | 69.775 | 449,000 | 0.015 | 1,879,000 | 0.019 |
| 13/06/2025 | 0.016 | 1.410 | 420,000 | 74.052 | 400,000 | 0.015 | 20,000 | 0.016 |
| 12/06/2025 | 0.019 | 1.470 | 680,000 | 70.229 | 565,000 | 0.020 | ||
| 11/06/2025 | 0.019 | 1.470 | 2,165,000 | 69.599 | 2,025,000 | 0.019 | 65,000 | 0.022 |
| 10/06/2025 | 0.018 | 1.460 | 2,333,000 | 69.072 | 2,000,000 | 0.017 | 333,000 | 0.021 |
| 09/06/2025 | 0.022 | 1.470 | 10,418,000 | 71.034 | 1,891,000 | 0.018 | 6,897,000 | 0.020 |
| 06/06/2025 | 0.011 | 1.400 | 199,000 | 64.985 | 199,000 | 0.011 | ||
| 05/06/2025 | 0.012 | 1.400 | 1,493,000 | 65.659 | 1,493,000 | 0.013 | ||
| 04/06/2025 | 0.012 | 1.360 | 20,000 | 68.867 | 20,000 | 0.015 | ||
| 03/06/2025 | 0.015 | 1.370 | 340,000 | 70.844 | 340,000 | 0.015 | ||
| 02/06/2025 | 0.013 | 1.380 | 2,230,000 | 67.153 | 400,000 | 0.010 | 600,000 | 0.015 |
| 30/05/2025 | 0.019 | 1.400 | 632,000 | 69.775 | 500,000 | 0.018 | 132,000 | 0.019 |
| 29/05/2025 | 0.023 | 1.420 | 2,865,000 | 70.727 | 565,000 | 0.020 | 1,800,000 | 0.022 |
| 28/05/2025 | 0.021 | 1.380 | 1,155,000 | 72.440 | 1,060,000 | 0.021 | 95,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |