13368 商汤华泰五八购Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.082 | 1.520 | 1,393,000 | 6,680,000 | 11.133 | 515,000 | 0.089 | 878,000 | 0.088 |
| 06/05/2025 | 0.085 | 1.530 | 22,710,000 | 6,317,000 | 10.528 | 11,330,000 | 0.085 | 11,380,000 | 0.084 |
| 02/05/2025 | 0.094 | 1.550 | 7,798,000 | 6,267,000 | 10.445 | 4,043,000 | 0.081 | 3,259,000 | 0.079 |
| 30/04/2025 | 0.080 | 1.500 | 12,817,000 | 7,051,000 | 11.752 | 6,138,000 | 0.082 | 6,273,000 | 0.082 |
| 29/04/2025 | 0.072 | 1.460 | 6,000,000 | 6,916,000 | 11.527 | 2,872,000 | 0.078 | 3,000,000 | 0.077 |
| 28/04/2025 | 0.077 | 1.450 | 364,000 | 6,788,000 | 11.313 | 351,000 | 0.076 | ||
| 25/04/2025 | 0.076 | 1.420 | 5,540,000 | 7,139,000 | 11.898 | 3,010,000 | 0.080 | 2,530,000 | 0.079 |
| 24/04/2025 | 0.078 | 1.430 | 4,470,000 | 7,619,000 | 12.698 | 1,950,000 | 0.083 | 2,520,000 | 0.082 |
| 23/04/2025 | 0.089 | 1.430 | 4,561,000 | 7,049,000 | 11.748 | 2,500,000 | 0.090 | 2,061,000 | 0.091 |
| 22/04/2025 | 0.083 | 1.430 | 3,000,000 | 7,488,000 | 12.480 | 1,500,000 | 0.085 | 1,500,000 | 0.086 |
| 17/04/2025 | 0.086 | 1.400 | 8,970,000 | 7,488,000 | 12.480 | 3,600,000 | 0.089 | 5,350,000 | 0.089 |
| 16/04/2025 | 0.086 | 1.400 | 6,482,000 | 5,738,000 | 9.563 | 3,282,000 | 0.091 | 3,100,000 | 0.092 |
| 15/04/2025 | 0.102 | 1.450 | 865,000 | 5,920,000 | 9.867 | 415,000 | 0.106 | 450,000 | 0.110 |
| 14/04/2025 | 0.114 | 1.470 | 9,997,000 | 5,885,000 | 9.808 | 5,280,000 | 0.125 | 4,717,000 | 0.125 |
| 11/04/2025 | 0.109 | 1.420 | 1,318,000 | 6,448,000 | 10.747 | 700,000 | 0.108 | 613,000 | 0.111 |
| 10/04/2025 | 0.107 | 1.410 | 7,450,000 | 6,535,000 | 10.892 | 3,672,000 | 0.114 | 3,585,000 | 0.114 |
| 09/04/2025 | 0.094 | 1.360 | 768,000 | 6,622,000 | 11.037 | 728,000 | 0.088 | ||
| 08/04/2025 | 0.084 | 1.310 | 1,280,000 | 7,350,000 | 12.250 | 200,000 | 0.098 | 1,070,000 | 0.095 |
| 07/04/2025 | 0.086 | 1.280 | 1,690,000 | 6,480,000 | 10.800 | 997,000 | 0.096 | 490,000 | 0.104 |
| 03/04/2025 | 0.139 | 1.550 | 10,193,000 | 6,987,000 | 11.645 | 3,321,000 | 0.141 | 6,302,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |