13368 腾讯信证七二购Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.072 | 445.200 | 8,315,000 | 63,190,000 | 21.060 | 2,430,000 | 0.074 | 3,115,000 | 0.072 |
| 22/07/2026 | 0.070 | 440.600 | 29,170,000 | 62,505,000 | 20.840 | 1,730,000 | 0.081 | 22,570,000 | 0.079 |
| 21/07/2026 | 0.102 | 474.000 | 9,150,000 | 41,665,000 | 13.890 | 870,000 | 0.103 | 5,820,000 | 0.103 |
| 20/07/2026 | 0.106 | 477.800 | 27,715,000 | 36,715,000 | 12.240 | 14,545,000 | 0.103 | 6,025,000 | 0.102 |
| 17/07/2026 | 0.088 | 461.600 | 17,025,000 | 45,235,000 | 15.080 | 3,540,000 | 0.094 | 10,505,000 | 0.092 |
| 16/07/2026 | 0.111 | 484.000 | 43,585,000 | 38,270,000 | 12.760 | 19,600,000 | 0.116 | 15,880,000 | 0.115 |
| 15/07/2026 | 0.102 | 474.000 | 29,390,000 | 41,990,000 | 14.000 | 15,280,000 | 0.100 | 3,705,000 | 0.100 |
| 14/07/2026 | 0.085 | 456.200 | 41,845,000 | 53,565,000 | 17.860 | 13,415,000 | 0.081 | 16,015,000 | 0.080 |
| 13/07/2026 | 0.087 | 457.600 | 91,120,000 | 50,965,000 | 16.990 | 36,865,000 | 0.098 | 40,500,000 | 0.097 |
| 10/07/2026 | 0.091 | 460.200 | 419,940,000 | 47,330,000 | 15.780 | 198,735,000 | 0.097 | 205,895,000 | 0.097 |
| 09/07/2026 | 0.102 | 469.600 | 438,295,000 | 40,170,000 | 13.390 | 201,550,000 | 0.110 | 210,450,000 | 0.109 |
| 08/07/2026 | 0.114 | 478.800 | 303,660,000 | 31,270,000 | 10.420 | 138,815,000 | 0.109 | 145,370,000 | 0.108 |
| 07/07/2026 | 0.094 | 461.200 | 182,460,000 | 24,715,000 | 8.240 | 87,545,000 | 0.097 | 87,765,000 | 0.097 |
| 06/07/2026 | 0.085 | 452.000 | 172,650,000 | 24,495,000 | 8.170 | 81,485,000 | 0.079 | 82,825,000 | 0.078 |
| 03/07/2026 | 0.069 | 431.200 | 132,785,000 | 23,155,000 | 7.720 | 63,500,000 | 0.074 | 62,530,000 | 0.075 |
| 02/07/2026 | 0.069 | 430.200 | 102,635,000 | 24,125,000 | 8.040 | 48,865,000 | 0.077 | 48,850,000 | 0.077 |
| 30/06/2026 | 0.072 | 429.800 | 15,885,000 | 24,140,000 | 8.050 | 8,105,000 | 0.066 | 7,255,000 | 0.067 |
| 29/06/2026 | 0.063 | 420.200 | 14,590,000 | 24,990,000 | 8.330 | 6,055,000 | 0.062 | 8,010,000 | 0.062 |
| 26/06/2026 | 0.057 | 411.800 | 3,705,000 | 23,035,000 | 7.680 | 930,000 | 0.058 | 2,710,000 | 0.058 |
| 25/06/2026 | 0.064 | 421.400 | 5,670,000 | 21,255,000 | 7.090 | 1,510,000 | 0.062 | 3,785,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |