13373 京東摩通五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 124.500 | 0 | 66.589 | ||||
| 16/07/2025 | 0.013 | 124.700 | 0 | 66.102 | ||||
| 15/07/2025 | 0.013 | 125.000 | 0 | 65.571 | ||||
| 14/07/2025 | 0.013 | 122.400 | 0 | 67.335 | ||||
| 11/07/2025 | 0.013 | 123.300 | 0 | 65.673 | ||||
| 10/07/2025 | 0.013 | 123.600 | 1,000,000 | 65.133 | ||||
| 09/07/2025 | 0.013 | 125.300 | 0 | 63.514 | ||||
| 08/07/2025 | 0.013 | 127.700 | 0 | 61.441 | ||||
| 07/07/2025 | 0.013 | 124.800 | 0 | 63.367 | ||||
| 04/07/2025 | 0.013 | 124.200 | 0 | 62.985 | ||||
| 03/07/2025 | 0.013 | 125.300 | 20,000 | 61.882 | 20,000 | 0.013 | ||
| 02/07/2025 | 0.014 | 128.000 | 265,000 | 60.560 | 265,000 | 0.015 | ||
| 30/06/2025 | 0.015 | 127.900 | 0 | 61.012 | ||||
| 27/06/2025 | 0.015 | 130.300 | 475,000 | 58.499 | 475,000 | 0.016 | ||
| 26/06/2025 | 0.014 | 130.100 | 0 | 57.534 | ||||
| 25/06/2025 | 0.014 | 129.800 | 0 | 57.513 | ||||
| 24/06/2025 | 0.012 | 126.600 | 10,000 | 57.678 | 10,000 | 0.012 | ||
| 23/06/2025 | 0.011 | 124.800 | 45,000 | 57.700 | 45,000 | 0.011 | ||
| 20/06/2025 | 0.013 | 125.600 | 40,000 | 58.429 | ||||
| 19/06/2025 | 0.015 | 124.700 | 0 | 60.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |