13373 京东摩通五十购Ａ (认购证)
按盘价 
0.048 +0.014 (+41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.034 | 131.500 | 290,000 | 3,395,000 | 3.395 | 290,000 | 0.035 | ||
| 08/05/2025 | 0.035 | 131.600 | 50,000 | 3,685,000 | 3.685 | 50,000 | 0.037 | ||
| 07/05/2025 | 0.036 | 130.900 | 1,150,000 | 3,635,000 | 3.635 | 870,000 | 0.037 | 280,000 | 0.037 |
| 06/05/2025 | 0.037 | 131.500 | 0 | 4,225,000 | 4.225 | ||||
| 02/05/2025 | 0.038 | 132.100 | 70,710,000 | 4,225,000 | 4.225 | 35,700,000 | 0.038 | 35,010,000 | 0.038 |
| 30/04/2025 | 0.032 | 127.900 | 20,000 | 4,915,000 | 4.915 | 20,000 | 0.031 | ||
| 29/04/2025 | 0.035 | 128.900 | 600,000 | 4,935,000 | 4.935 | 600,000 | 0.037 | ||
| 28/04/2025 | 0.032 | 126.500 | 110,000 | 4,335,000 | 4.335 | 50,000 | 0.031 | 60,000 | 0.032 |
| 25/04/2025 | 0.029 | 123.800 | 450,000 | 4,325,000 | 4.325 | 300,000 | 0.032 | 150,000 | 0.029 |
| 24/04/2025 | 0.028 | 124.200 | 2,235,000 | 4,475,000 | 4.475 | 135,000 | 0.028 | 2,100,000 | 0.034 |
| 23/04/2025 | 0.040 | 132.400 | 355,000 | 2,510,000 | 2.510 | 230,000 | 0.040 | 125,000 | 0.040 |
| 22/04/2025 | 0.037 | 130.400 | 11,185,000 | 2,615,000 | 2.615 | 5,150,000 | 0.036 | 6,035,000 | 0.035 |
| 17/04/2025 | 0.053 | 139.200 | 365,860,000 | 1,730,000 | 1.730 | 182,065,000 | 0.053 | 183,795,000 | 0.053 |
| 16/04/2025 | 0.052 | 138.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.067 | 146.500 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.072 | 146.600 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.069 | 143.100 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.060 | 141.700 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.053 | 136.700 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.049 | 137.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |