13382 友邦國君五九購Ｂ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.270 | 67.850 | 0 | 32.178 | ||||
| 19/06/2025 | 0.245 | 66.750 | 0 | 33.171 | ||||
| 18/06/2025 | 0.305 | 68.100 | 0 | 33.718 | ||||
| 17/06/2025 | 0.335 | 68.950 | 0 | 33.189 | ||||
| 16/06/2025 | 0.335 | 68.750 | 0 | 33.620 | ||||
| 13/06/2025 | 0.355 | 69.150 | 0 | 33.323 | ||||
| 12/06/2025 | 0.355 | 68.900 | 110,000 | 33.906 | 50,000 | 0.375 | 60,000 | 0.365 |
| 11/06/2025 | 0.415 | 70.150 | 60,000 | 34.001 | 10,000 | 0.455 | ||
| 10/06/2025 | 0.395 | 69.700 | 260,000 | 33.942 | 200,000 | 0.400 | 60,000 | 0.385 |
| 09/06/2025 | 0.360 | 68.950 | 200,000 | 33.663 | 200,000 | 0.350 | ||
| 06/06/2025 | 0.310 | 67.050 | 0 | 35.082 | ||||
| 05/06/2025 | 0.300 | 66.850 | 0 | 34.749 | ||||
| 04/06/2025 | 0.290 | 66.050 | 0 | 35.997 | ||||
| 03/06/2025 | 0.320 | 67.000 | 600,000 | 35.551 | 400,000 | 0.318 | ||
| 02/06/2025 | 0.275 | 65.700 | 400,000 | 35.587 | 200,000 | 0.248 | ||
| 30/05/2025 | 0.280 | 65.650 | 0 | 35.617 | ||||
| 29/05/2025 | 0.265 | 65.000 | 48,000 | 36.002 | 48,000 | 0.255 | ||
| 28/05/2025 | 0.237 | 63.450 | 0 | 40.663 | ||||
| 27/05/2025 | 0.239 | 63.890 | 200,000 | 36.144 | 200,000 | 0.227 | ||
| 26/05/2025 | 0.223 | 63.140 | 0 | 36.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |