13382 友邦國君五九購Ｂ (认购证)
按盘价 
0.445 +0.045 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.400 | 73.550 | 0 | 31.646 | ||||
| 05/08/2025 | 0.385 | 73.500 | 50,000 | 30.191 | 50,000 | 0.365 | ||
| 04/08/2025 | 0.305 | 71.850 | 50,000 | 30.683 | 50,000 | 0.290 | ||
| 01/08/2025 | 0.310 | 71.350 | 0 | 32.479 | ||||
| 31/07/2025 | 0.430 | 73.400 | 0 | 33.282 | ||||
| 30/07/2025 | 0.485 | 74.250 | 0 | 33.437 | ||||
| 29/07/2025 | 0.510 | 74.800 | 0 | 32.415 | ||||
| 28/07/2025 | 0.455 | 74.050 | 120,000 | 31.328 | 120,000 | 0.356 | ||
| 25/07/2025 | 0.295 | 70.550 | 0 | 32.502 | ||||
| 24/07/2025 | 0.320 | 71.300 | 330,000 | 31.387 | 330,000 | 0.319 | ||
| 23/07/2025 | 0.330 | 71.250 | 1,800,000 | 32.183 | 232,000 | 0.305 | 670,000 | 0.290 |
| 22/07/2025 | 0.244 | 69.350 | 0 | 31.722 | ||||
| 21/07/2025 | 0.246 | 69.350 | 240,000 | 31.651 | 114,000 | 0.243 | 126,000 | 0.238 |
| 18/07/2025 | 0.235 | 68.800 | 1,320,000 | 31.859 | 660,000 | 0.230 | 660,000 | 0.230 |
| 17/07/2025 | 0.203 | 67.650 | 360,000 | 32.499 | 180,000 | 0.217 | 180,000 | 0.216 |
| 16/07/2025 | 0.218 | 67.950 | 720,000 | 32.673 | 360,000 | 0.223 | 360,000 | 0.225 |
| 15/07/2025 | 0.255 | 68.950 | 0 | 32.435 | ||||
| 14/07/2025 | 0.238 | 68.250 | 0 | 33.055 | ||||
| 11/07/2025 | 0.300 | 69.650 | 0 | 32.874 | ||||
| 10/07/2025 | 0.243 | 68.100 | 0 | 33.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |