13382 康方摩通六乙购Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.026 | 85.650 | 440,000 | ||||||
| 31/08/2026 | 0.034 | 89.900 | 61,920,000 | 4,580,000 | 6.543 | 31,160,000 | 0.036 | 30,760,000 | 0.036 |
| 28/08/2026 | 0.047 | 95.350 | 540,000 | 4,980,000 | 7.114 | 180,000 | 0.040 | 360,000 | 0.047 |
| 27/08/2026 | 0.062 | 101.200 | 92,320,000 | 4,800,000 | 6.857 | 45,150,000 | 0.051 | 47,170,000 | 0.051 |
| 26/08/2026 | 0.046 | 94.200 | 290,000 | 2,780,000 | 3.971 | 150,000 | 0.050 | 140,000 | 0.051 |
| 25/08/2026 | 0.036 | 88.900 | 10,000 | 2,790,000 | 3.986 | 10,000 | 0.036 | ||
| 24/08/2026 | 0.036 | 88.350 | 140,000 | 2,800,000 | 4.000 | 140,000 | 0.041 | ||
| 21/08/2026 | 0.041 | 90.250 | 150,000 | 2,940,000 | 4.200 | 10,000 | 0.043 | 140,000 | 0.043 |
| 20/08/2026 | 0.050 | 93.900 | 79,540,000 | 2,810,000 | 4.014 | 39,810,000 | 0.060 | 39,720,000 | 0.060 |
| 19/08/2026 | 0.040 | 89.300 | 70,000 | 2,900,000 | 4.143 | 70,000 | 0.040 | ||
| 18/08/2026 | 0.045 | 91.000 | 450,000 | 2,970,000 | 4.243 | 450,000 | 0.045 | ||
| 17/08/2026 | 0.044 | 90.500 | 246,080,000 | 3,420,000 | 4.886 | 122,210,000 | 0.045 | 123,870,000 | 0.045 |
| 14/08/2026 | 0.059 | 96.000 | 32,140,000 | 1,760,000 | 2.514 | 15,820,000 | 0.065 | 16,320,000 | 0.065 |
| 13/08/2026 | 0.081 | 103.600 | 100,000 | 1,260,000 | 1.800 | 50,000 | 0.081 | 50,000 | 0.083 |
| 12/08/2026 | 0.078 | 102.100 | 0 | 1,260,000 | 1.800 | ||||
| 11/08/2026 | 0.079 | 101.900 | 80,000 | 1,260,000 | 1.800 | 40,000 | 0.082 | 40,000 | 0.084 |
| 10/08/2026 | 0.079 | 101.500 | 40,000 | 1,260,000 | 1.800 | 20,000 | 0.082 | 20,000 | 0.083 |
| 07/08/2026 | 0.075 | 100.000 | 500,000 | 1,260,000 | 1.800 | 500,000 | 0.073 | ||
| 06/08/2026 | 0.065 | 96.050 | 0 | 760,000 | 1.086 | ||||
| 05/08/2026 | 0.065 | 95.500 | 30,000 | 760,000 | 1.086 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |