13382 友邦国君五九购Ｂ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.270 | 67.850 | 0 | 62,000 | 0.089 | ||||
| 19/06/2025 | 0.245 | 66.750 | 0 | 62,000 | 0.089 | ||||
| 18/06/2025 | 0.305 | 68.100 | 0 | 62,000 | 0.089 | ||||
| 17/06/2025 | 0.335 | 68.950 | 0 | 62,000 | 0.089 | ||||
| 16/06/2025 | 0.335 | 68.750 | 0 | 62,000 | 0.089 | ||||
| 13/06/2025 | 0.355 | 69.150 | 0 | 62,000 | 0.089 | ||||
| 12/06/2025 | 0.355 | 68.900 | 110,000 | 62,000 | 0.089 | 50,000 | 0.375 | 60,000 | 0.365 |
| 11/06/2025 | 0.415 | 70.150 | 60,000 | 52,000 | 0.074 | 10,000 | 0.455 | ||
| 10/06/2025 | 0.395 | 69.700 | 260,000 | 62,000 | 0.089 | 200,000 | 0.400 | 60,000 | 0.385 |
| 09/06/2025 | 0.360 | 68.950 | 200,000 | 202,000 | 0.289 | 200,000 | 0.350 | ||
| 06/06/2025 | 0.310 | 67.050 | 0 | 402,000 | 0.574 | ||||
| 05/06/2025 | 0.300 | 66.850 | 0 | 402,000 | 0.574 | ||||
| 04/06/2025 | 0.290 | 66.050 | 0 | 402,000 | 0.574 | ||||
| 03/06/2025 | 0.320 | 67.000 | 600,000 | 402,000 | 0.574 | 400,000 | 0.318 | ||
| 02/06/2025 | 0.275 | 65.700 | 400,000 | 802,000 | 1.146 | 200,000 | 0.248 | ||
| 30/05/2025 | 0.280 | 65.650 | 0 | 1,002,000 | 1.431 | ||||
| 29/05/2025 | 0.265 | 65.000 | 48,000 | 1,002,000 | 1.431 | 48,000 | 0.255 | ||
| 28/05/2025 | 0.237 | 63.450 | 0 | 1,050,000 | 1.500 | ||||
| 27/05/2025 | 0.239 | 63.890 | 200,000 | 1,050,000 | 1.500 | 200,000 | 0.227 | ||
| 26/05/2025 | 0.223 | 63.140 | 0 | 850,000 | 1.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |