13382 友邦国君五九购Ｂ (认购证)
按盘价 
0.179 -0.026 (-12.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.205 | 61.750 | 0 | 1,188,000 | 1.697 | ||||
| 06/05/2025 | 0.158 | 60.000 | 0 | 1,188,000 | 1.697 | ||||
| 02/05/2025 | 0.145 | 59.100 | 480,000 | 1,188,000 | 1.697 | 240,000 | 0.129 | 240,000 | 0.123 |
| 30/04/2025 | 0.137 | 58.100 | 200,000 | 1,188,000 | 1.697 | 200,000 | 0.147 | ||
| 29/04/2025 | 0.099 | 54.550 | 0 | 1,388,000 | 1.983 | ||||
| 28/04/2025 | 0.109 | 54.600 | 0 | 1,388,000 | 1.983 | ||||
| 25/04/2025 | 0.121 | 55.050 | 38,000 | 1,388,000 | 1.983 | 38,000 | 0.147 | ||
| 24/04/2025 | 0.130 | 55.600 | 968,000 | 1,350,000 | 1.929 | 768,000 | 0.141 | 200,000 | 0.131 |
| 23/04/2025 | 0.138 | 55.950 | 230,000 | 1,918,000 | 2.740 | 30,000 | 0.133 | 200,000 | 0.139 |
| 22/04/2025 | 0.113 | 54.450 | 32,540,000 | 1,748,000 | 2.497 | 16,340,000 | 0.109 | 16,200,000 | 0.109 |
| 17/04/2025 | 0.117 | 54.250 | 32,644,000 | 1,888,000 | 2.697 | 16,042,000 | 0.118 | 16,602,000 | 0.118 |
| 16/04/2025 | 0.092 | 52.750 | 18,656,000 | 1,328,000 | 1.897 | 9,726,000 | 0.093 | 8,930,000 | 0.094 |
| 15/04/2025 | 0.095 | 52.700 | 17,920,000 | 2,124,000 | 3.034 | 8,216,000 | 0.094 | 9,704,000 | 0.094 |
| 14/04/2025 | 0.089 | 52.200 | 17,342,000 | 636,000 | 0.909 | 8,598,000 | 0.086 | 8,744,000 | 0.086 |
| 11/04/2025 | 0.067 | 50.150 | 100,000 | 490,000 | 0.700 | 100,000 | 0.062 | ||
| 10/04/2025 | 0.075 | 50.650 | 804,000 | 390,000 | 0.557 | 660,000 | 0.091 | 100,000 | 0.079 |
| 09/04/2025 | 0.079 | 49.950 | 1,710,000 | 950,000 | 1.357 | 400,000 | 0.081 | 1,310,000 | 0.084 |
| 08/04/2025 | 0.132 | 53.150 | 40,000 | 40,000 | 0.057 | 40,000 | 0.139 | ||
| 07/04/2025 | 0.101 | 52.800 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.137 |
| 03/04/2025 | 0.210 | 59.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |