13388 比迪中銀五九購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.540 | 124.500 | 10,000 | 53.370 | 10,000 | 0.580 | ||
| 18/06/2025 | 0.600 | 127.500 | 0 | 53.152 | ||||
| 17/06/2025 | 0.610 | 129.000 | 70,000 | 50.024 | 60,000 | 0.610 | 10,000 | 0.640 |
| 16/06/2025 | 0.660 | 129.800 | 20,000 | 54.337 | 20,000 | 0.660 | ||
| 13/06/2025 | 0.690 | 131.100 | 50,000 | 53.912 | 50,000 | 0.660 | ||
| 12/06/2025 | 0.770 | 134.400 | 100,000 | 54.818 | 100,000 | 0.770 | ||
| 11/06/2025 | 0.890 | 140.800 | 40,000 | 55.656 | 20,000 | 0.850 | 20,000 | 0.950 |
| 10/06/2025 | 0.770 | 135.600 | 60,000 | 55.100 | 30,000 | 0.760 | 30,000 | 0.700 |
| 09/06/2025 | 0.670 | 130.755 | 15,000 | 51.284 | 15,000 | 0.667 | ||
| 06/06/2025 | 0.790 | 132.888 | 0 | 60.372 | ||||
| 05/06/2025 | 0.800 | 135.888 | 30,000 | 52.744 | 20,000 | 0.770 | 10,000 | 0.720 |
| 04/06/2025 | 0.770 | 133.955 | 50,000 | 54.227 | 50,000 | 0.785 | ||
| 03/06/2025 | 0.710 | 132.088 | 10,000 | 51.629 | 10,000 | 0.690 | ||
| 02/06/2025 | 0.600 | 127.021 | 15,000 | 50.844 | 5,000 | 0.610 | ||
| 30/05/2025 | 0.650 | 129.488 | 140,000 | 50.141 | 10,000 | 0.655 | 120,000 | 0.680 |
| 29/05/2025 | 0.790 | 133.888 | 80,000 | 55.812 | 20,000 | 0.770 | 60,000 | 0.790 |
| 28/05/2025 | 0.790 | 134.221 | 35,000 | 54.662 | 35,000 | 0.794 | ||
| 27/05/2025 | 0.870 | 137.955 | 75,000 | 53.359 | 10,000 | 0.790 | 65,000 | 0.857 |
| 26/05/2025 | 0.930 | 140.288 | 105,000 | 53.980 | 105,000 | 0.955 | ||
| 23/05/2025 | 1.260 | 153.621 | 35,000 | 53.996 | 35,000 | 1.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |