13388 比迪中银五九购Ａ (认购证)
按盘价 
0.013 -0.024 (-64.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.037 | 113.500 | 4,410,000 | 13,655,000 | 19.507 | 2,605,000 | 0.039 | 640,000 | 0.040 |
| 18/09/2025 | 0.053 | 112.800 | 8,475,000 | 15,620,000 | 22.314 | 1,130,000 | 0.063 | 2,950,000 | 0.062 |
| 17/09/2025 | 0.051 | 112.800 | 8,145,000 | 13,800,000 | 19.714 | 5,550,000 | 0.055 | 760,000 | 0.067 |
| 16/09/2025 | 0.043 | 109.900 | 9,225,000 | 18,590,000 | 26.557 | 85,000 | 0.025 | 6,440,000 | 0.048 |
| 15/09/2025 | 0.026 | 108.100 | 1,195,000 | 12,235,000 | 17.479 | 200,000 | 0.025 | 670,000 | 0.035 |
| 12/09/2025 | 0.026 | 104.500 | 325,000 | 11,765,000 | 16.807 | 205,000 | 0.026 | ||
| 11/09/2025 | 0.031 | 105.200 | 1,000,000 | 11,560,000 | 16.514 | 1,000,000 | 0.031 | ||
| 10/09/2025 | 0.034 | 105.600 | 180,000 | 10,560,000 | 15.086 | 180,000 | 0.036 | ||
| 09/09/2025 | 0.035 | 105.900 | 2,560,000 | 10,740,000 | 15.343 | 1,415,000 | 0.040 | ||
| 08/09/2025 | 0.040 | 105.600 | 1,175,000 | 9,325,000 | 13.321 | 350,000 | 0.028 | 750,000 | 0.039 |
| 05/09/2025 | 0.049 | 105.600 | 1,250,000 | 8,925,000 | 12.750 | 410,000 | 0.047 | 500,000 | 0.048 |
| 04/09/2025 | 0.046 | 104.500 | 1,060,000 | 8,835,000 | 12.621 | 110,000 | 0.051 | 745,000 | 0.050 |
| 03/09/2025 | 0.065 | 108.000 | 4,530,000 | 8,200,000 | 11.714 | 2,390,000 | 0.072 | 1,325,000 | 0.104 |
| 02/09/2025 | 0.095 | 110.800 | 2,275,000 | 9,265,000 | 13.236 | 1,460,000 | 0.099 | 270,000 | 0.103 |
| 01/09/2025 | 0.085 | 108.400 | 5,075,000 | 10,455,000 | 14.936 | 415,000 | 0.079 | 3,410,000 | 0.077 |
| 29/08/2025 | 0.167 | 114.400 | 1,930,000 | 7,460,000 | 10.657 | 505,000 | 0.182 | 1,100,000 | 0.171 |
| 28/08/2025 | 0.142 | 112.000 | 1,335,000 | 6,865,000 | 9.807 | 420,000 | 0.129 | 685,000 | 0.147 |
| 27/08/2025 | 0.185 | 115.100 | 6,065,000 | 6,600,000 | 9.429 | 2,675,000 | 0.191 | 3,305,000 | 0.231 |
| 26/08/2025 | 0.231 | 117.600 | 2,760,000 | 5,970,000 | 8.529 | 540,000 | 0.243 | 1,750,000 | 0.239 |
| 25/08/2025 | 0.202 | 115.800 | 320,000 | 4,760,000 | 6.800 | 70,000 | 0.193 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |