13390 中芯匯豐六九沽Ａ (认沽证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.106 | 46.200 | 1,650,000 | 63.154 | 825,000 | 0.103 | 825,000 | 0.103 |
| 06/05/2025 | 0.103 | 46.950 | 5,900,000 | 63.297 | 2,900,000 | 0.101 | 3,000,000 | 0.102 |
| 02/05/2025 | 0.104 | 47.500 | 9,500,000 | 64.100 | 4,750,000 | 0.104 | 4,750,000 | 0.105 |
| 30/04/2025 | 0.105 | 46.900 | 1,900,000 | 63.595 | 1,000,000 | 0.107 | 900,000 | 0.108 |
| 29/04/2025 | 0.109 | 45.750 | 2,850,000 | 63.214 | 1,425,000 | 0.109 | 1,425,000 | 0.109 |
| 28/04/2025 | 0.110 | 45.400 | 4,850,000 | 63.042 | 2,425,000 | 0.112 | 2,425,000 | 0.113 |
| 25/04/2025 | 0.115 | 45.050 | 10,000,000 | 64.103 | 5,100,000 | 0.113 | 4,900,000 | 0.113 |
| 24/04/2025 | 0.111 | 46.350 | 9,050,000 | 64.388 | 4,525,000 | 0.109 | 4,525,000 | 0.109 |
| 23/04/2025 | 0.109 | 46.800 | 4,850,000 | 64.224 | 2,425,000 | 0.109 | 2,425,000 | 0.109 |
| 22/04/2025 | 0.111 | 46.600 | 18,550,000 | 64.580 | 9,275,000 | 0.115 | 9,275,000 | 0.116 |
| 17/04/2025 | 0.115 | 46.000 | 13,800,000 | 64.894 | 6,550,000 | 0.112 | 6,650,000 | 0.112 |
| 16/04/2025 | 0.117 | 45.400 | 10,825,000 | 64.736 | 5,500,000 | 0.118 | 5,325,000 | 0.117 |
| 15/04/2025 | 0.119 | 45.350 | 9,300,000 | 65.212 | 4,725,000 | 0.120 | 4,575,000 | 0.120 |
| 14/04/2025 | 0.118 | 47.500 | 26,925,000 | 67.517 | 13,425,000 | 0.117 | 13,375,000 | 0.117 |
| 11/04/2025 | 0.121 | 46.700 | 69,525,000 | 67.370 | 34,175,000 | 0.121 | 34,825,000 | 0.121 |
| 10/04/2025 | 0.134 | 44.100 | 39,500,000 | 68.239 | 19,600,000 | 0.129 | 19,875,000 | 0.129 |
| 09/04/2025 | 0.143 | 43.250 | 15,625,000 | 69.978 | 7,850,000 | 0.147 | 7,750,000 | 0.149 |
| 08/04/2025 | 0.154 | 39.150 | 65,175,000 | 67.376 | 32,325,000 | 0.154 | 32,300,000 | 0.155 |
| 07/04/2025 | 0.165 | 37.700 | 81,300,000 | 68.510 | 40,375,000 | 0.152 | 40,700,000 | 0.152 |
| 03/04/2025 | 0.114 | 45.050 | 18,700,000 | 62.604 | 9,350,000 | 0.113 | 9,350,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |