13390 中芯匯豐六九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.016 | 73.350 | 800,000 | 55.913 | 800,000 | 0.017 | ||
| 19/09/2025 | 0.019 | 69.750 | 775,000 | 55.642 | 775,000 | 0.017 | ||
| 18/09/2025 | 0.016 | 69.500 | 0 | 53.136 | ||||
| 17/09/2025 | 0.016 | 67.700 | 1,500,000 | 51.841 | 1,500,000 | 0.016 | ||
| 16/09/2025 | 0.020 | 63.200 | 0 | 51.266 | ||||
| 15/09/2025 | 0.020 | 63.000 | 0 | 51.046 | ||||
| 12/09/2025 | 0.020 | 62.750 | 825,000 | 50.661 | 575,000 | 0.020 | 250,000 | 0.019 |
| 11/09/2025 | 0.020 | 63.350 | 975,000 | 51.066 | 300,000 | 0.022 | 675,000 | 0.021 |
| 10/09/2025 | 0.023 | 60.350 | 300,000 | 50.524 | 150,000 | 0.024 | 150,000 | 0.024 |
| 09/09/2025 | 0.026 | 58.250 | 1,600,000 | 50.433 | 775,000 | 0.024 | 825,000 | 0.024 |
| 08/09/2025 | 0.027 | 58.150 | 2,400,000 | 50.860 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 05/09/2025 | 0.026 | 58.700 | 3,500,000 | 50.591 | 750,000 | 0.027 | 2,750,000 | 0.027 |
| 04/09/2025 | 0.032 | 56.000 | 5,150,000 | 51.346 | 2,575,000 | 0.031 | 2,575,000 | 0.031 |
| 03/09/2025 | 0.027 | 60.000 | 6,000,000 | 52.179 | 3,000,000 | 0.027 | 3,000,000 | 0.026 |
| 02/09/2025 | 0.027 | 60.700 | 975,000 | 52.493 | 500,000 | 0.027 | 475,000 | 0.026 |
| 01/09/2025 | 0.026 | 63.650 | 625,000 | 54.242 | 300,000 | 0.029 | 325,000 | 0.029 |
| 29/08/2025 | 0.031 | 60.700 | 1,500,000 | 54.476 | 750,000 | 0.032 | 750,000 | 0.032 |
| 28/08/2025 | 0.030 | 62.300 | 3,000,000 | 55.198 | 1,575,000 | 0.029 | 1,425,000 | 0.028 |
| 27/08/2025 | 0.031 | 56.250 | 200,000 | 50.345 | 25,000 | 0.026 | 175,000 | 0.029 |
| 26/08/2025 | 0.032 | 56.200 | 0 | 49.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |