13390 中芯汇丰六九沽Ａ (认沽证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.108 | 38.850 | 250,000 | 0 | 0.000 | 125,000 | 0.106 | 125,000 | 0.106 |
| 18/06/2025 | 0.110 | 39.250 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.110 | 39.700 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.113 |
| 16/06/2025 | 0.111 | 40.100 | 50,000 | 0 | 0.000 | 50,000 | 0.114 | ||
| 13/06/2025 | 0.112 | 40.000 | 150,000 | 50,000 | 0.040 | 75,000 | 0.107 | 75,000 | 0.107 |
| 12/06/2025 | 0.108 | 40.800 | 0 | 50,000 | 0.040 | ||||
| 11/06/2025 | 0.104 | 41.650 | 400,000 | 50,000 | 0.040 | 200,000 | 0.104 | 200,000 | 0.104 |
| 10/06/2025 | 0.107 | 41.450 | 50,000 | 50,000 | 0.040 | 25,000 | 0.109 | 25,000 | 0.109 |
| 09/06/2025 | 0.105 | 42.250 | 50,000 | 50,000 | 0.040 | 25,000 | 0.108 | 25,000 | 0.108 |
| 06/06/2025 | 0.108 | 40.200 | 0 | 50,000 | 0.040 | ||||
| 05/06/2025 | 0.107 | 42.250 | 50,000 | 50,000 | 0.040 | 25,000 | 0.109 | 25,000 | 0.111 |
| 04/06/2025 | 0.114 | 40.550 | 600,000 | 50,000 | 0.040 | 300,000 | 0.114 | 300,000 | 0.114 |
| 03/06/2025 | 0.115 | 40.500 | 1,400,000 | 50,000 | 0.040 | 700,000 | 0.117 | 700,000 | 0.117 |
| 02/06/2025 | 0.120 | 40.100 | 1,450,000 | 50,000 | 0.040 | 725,000 | 0.125 | 725,000 | 0.125 |
| 30/05/2025 | 0.120 | 40.550 | 1,500,000 | 50,000 | 0.040 | 750,000 | 0.120 | 750,000 | 0.120 |
| 29/05/2025 | 0.116 | 41.400 | 2,300,000 | 50,000 | 0.040 | 1,150,000 | 0.118 | 1,150,000 | 0.117 |
| 28/05/2025 | 0.119 | 40.800 | 1,400,000 | 50,000 | 0.040 | 700,000 | 0.120 | 700,000 | 0.120 |
| 27/05/2025 | 0.115 | 41.850 | 950,000 | 50,000 | 0.040 | 475,000 | 0.115 | 475,000 | 0.114 |
| 26/05/2025 | 0.114 | 42.150 | 6,400,000 | 50,000 | 0.040 | 3,275,000 | 0.112 | 3,125,000 | 0.111 |
| 23/05/2025 | 0.117 | 41.850 | 3,700,000 | 200,000 | 0.170 | 1,800,000 | 0.115 | 1,900,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |