13403 翰藥麥銀七八購Ａ (认购证)
按盘价 
0.173 +0.044 (+34.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.129 | 31.740 | 14,840,000 | 74.291 | 7,340,000 | 0.131 | 7,420,000 | 0.131 |
| 25/08/2026 | 0.127 | 31.580 | 20,840,000 | 74.060 | 10,690,000 | 0.124 | 10,150,000 | 0.124 |
| 24/08/2026 | 0.123 | 31.060 | 1,600,000 | 74.482 | 450,000 | 0.134 | 1,120,000 | 0.129 |
| 21/08/2026 | 0.145 | 33.080 | 500,000 | 74.490 | 240,000 | 0.145 | 260,000 | 0.142 |
| 20/08/2026 | 0.154 | 33.680 | 680,000 | 75.315 | 440,000 | 0.156 | 240,000 | 0.153 |
| 19/08/2026 | 0.145 | 32.980 | 760,000 | 74.692 | 280,000 | 0.145 | 480,000 | 0.144 |
| 18/08/2026 | 0.143 | 32.880 | 490,000 | 74.266 | 240,000 | 0.143 | 250,000 | 0.147 |
| 17/08/2026 | 0.144 | 32.940 | 170,000 | 74.295 | 150,000 | 0.144 | 20,000 | 0.144 |
| 14/08/2026 | 0.149 | 33.300 | 360,000 | 74.391 | 120,000 | 0.149 | 240,000 | 0.149 |
| 13/08/2026 | 0.153 | 33.860 | 500,000 | 73.465 | 250,000 | 0.157 | 250,000 | 0.154 |
| 12/08/2026 | 0.151 | 33.500 | 560,000 | 74.104 | 300,000 | 0.151 | 250,000 | 0.162 |
| 11/08/2026 | 0.168 | 34.820 | 610,000 | 74.791 | 340,000 | 0.177 | 250,000 | 0.177 |
| 10/08/2026 | 0.163 | 34.540 | 1,010,000 | 74.019 | 680,000 | 0.153 | 290,000 | 0.154 |
| 07/08/2026 | 0.139 | 32.920 | 1,040,000 | 71.394 | 460,000 | 0.137 | 580,000 | 0.137 |
| 06/08/2026 | 0.134 | 31.680 | 420,000 | 74.440 | 170,000 | 0.131 | 250,000 | 0.131 |
| 05/08/2026 | 0.134 | 31.420 | 610,000 | 75.416 | 110,000 | 0.134 | 390,000 | 0.137 |
| 04/08/2026 | 0.133 | 31.400 | 260,000 | 74.979 | 130,000 | 0.133 | 130,000 | 0.139 |
| 03/08/2026 | 0.135 | 31.500 | 300,000 | 75.253 | 150,000 | 0.130 | 150,000 | 0.137 |
| 31/07/2026 | 0.143 | 32.180 | 1,020,000 | 75.243 | 510,000 | 0.141 | 510,000 | 0.141 |
| 30/07/2026 | 0.148 | 32.340 | 520,000 | 76.402 | 260,000 | 0.152 | 260,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |