13403 小鵬信證五八購Ａ (认购证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.153 | 74.800 | 1,045,000 | 82.611 | 840,000 | 0.166 | 205,000 | 0.157 |
| 06/05/2025 | 0.158 | 75.100 | 205,000 | 82.887 | 200,000 | 0.159 | 5,000 | 0.156 |
| 02/05/2025 | 0.180 | 77.700 | 760,000 | 80.702 | 545,000 | 0.179 | 200,000 | 0.174 |
| 30/04/2025 | 0.139 | 72.850 | 750,000 | 80.125 | 225,000 | 0.137 | 305,000 | 0.138 |
| 29/04/2025 | 0.150 | 73.600 | 790,000 | 81.421 | 85,000 | 0.154 | 620,000 | 0.163 |
| 28/04/2025 | 0.182 | 77.050 | 235,000 | 81.572 | 60,000 | 0.173 | 175,000 | 0.176 |
| 25/04/2025 | 0.189 | 77.750 | 540,000 | 80.486 | 450,000 | 0.205 | 90,000 | 0.200 |
| 24/04/2025 | 0.209 | 79.200 | 1,255,000 | 81.909 | 310,000 | 0.203 | 840,000 | 0.220 |
| 23/04/2025 | 0.219 | 79.700 | 524,910,000 | 82.990 | 261,655,000 | 0.209 | 262,130,000 | 0.209 |
| 22/04/2025 | 0.169 | 73.300 | 362,925,000 | 85.548 | 181,065,000 | 0.170 | 181,295,000 | 0.170 |
| 17/04/2025 | 0.177 | 73.550 | 271,820,000 | 85.357 | 135,540,000 | 0.181 | 135,610,000 | 0.181 |
| 16/04/2025 | 0.181 | 73.350 | 442,095,000 | 86.759 | 220,880,000 | 0.184 | 221,005,000 | 0.184 |
| 15/04/2025 | 0.232 | 78.800 | 388,610,000 | 86.176 | 194,175,000 | 0.234 | 194,385,000 | 0.234 |
| 14/04/2025 | 0.260 | 81.100 | 62,800,000 | 86.972 | 31,325,000 | 0.252 | 31,475,000 | 0.251 |
| 11/04/2025 | 0.219 | 75.950 | 402,770,000 | 88.968 | 201,260,000 | 0.199 | 201,300,000 | 0.199 |
| 10/04/2025 | 0.173 | 71.200 | 424,570,000 | 87.815 | 211,905,000 | 0.188 | 212,365,000 | 0.187 |
| 09/04/2025 | 0.156 | 68.200 | 48,005,000 | 90.037 | 23,985,000 | 0.151 | 23,985,000 | 0.149 |
| 08/04/2025 | 0.149 | 67.350 | 141,800,000 | 89.572 | 70,780,000 | 0.151 | 70,875,000 | 0.151 |
| 07/04/2025 | 0.134 | 65.000 | 3,470,000 | 90.251 | 1,715,000 | 0.146 | 1,755,000 | 0.145 |
| 03/04/2025 | 0.285 | 81.550 | 40,000 | 88.222 | 40,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |