13403 小鹏信证五八购Ａ (认购证)
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.051 | 74.150 | 23,705,000 | 7,225,000 | 18.060 | 11,515,000 | 0.057 | 12,090,000 | 0.058 |
| 25/06/2025 | 0.065 | 76.450 | 9,120,000 | 6,650,000 | 16.630 | 4,480,000 | 0.067 | 4,285,000 | 0.067 |
| 24/06/2025 | 0.070 | 76.700 | 12,570,000 | 6,845,000 | 17.110 | 6,420,000 | 0.074 | 5,180,000 | 0.073 |
| 23/06/2025 | 0.059 | 74.350 | 29,155,000 | 8,085,000 | 20.210 | 14,655,000 | 0.049 | 14,010,000 | 0.047 |
| 20/06/2025 | 0.049 | 72.450 | 34,085,000 | 8,730,000 | 21.830 | 16,825,000 | 0.050 | 16,805,000 | 0.050 |
| 19/06/2025 | 0.051 | 71.750 | 62,525,000 | 8,750,000 | 21.880 | 31,030,000 | 0.056 | 31,195,000 | 0.057 |
| 18/06/2025 | 0.065 | 73.850 | 69,915,000 | 8,585,000 | 21.460 | 34,550,000 | 0.064 | 34,375,000 | 0.065 |
| 17/06/2025 | 0.063 | 73.200 | 25,985,000 | 8,760,000 | 21.900 | 12,850,000 | 0.065 | 12,895,000 | 0.065 |
| 16/06/2025 | 0.069 | 73.800 | 47,880,000 | 8,715,000 | 21.790 | 23,885,000 | 0.065 | 23,425,000 | 0.064 |
| 13/06/2025 | 0.063 | 72.400 | 67,930,000 | 9,175,000 | 22.940 | 31,305,000 | 0.066 | 34,240,000 | 0.066 |
| 12/06/2025 | 0.090 | 76.350 | 72,240,000 | 6,240,000 | 15.600 | 34,120,000 | 0.099 | 36,485,000 | 0.099 |
| 11/06/2025 | 0.137 | 81.800 | 51,310,000 | 3,875,000 | 9.690 | 25,200,000 | 0.130 | 25,860,000 | 0.130 |
| 10/06/2025 | 0.118 | 79.400 | 11,105,000 | 3,215,000 | 8.040 | 5,655,000 | 0.114 | 5,450,000 | 0.114 |
| 09/06/2025 | 0.113 | 78.550 | 215,000 | 3,420,000 | 8.550 | 215,000 | 0.113 | ||
| 06/06/2025 | 0.100 | 77.900 | 190,000 | 3,205,000 | 8.010 | 120,000 | 0.104 | 70,000 | 0.104 |
| 05/06/2025 | 0.126 | 79.300 | 405,000 | 3,255,000 | 8.140 | 405,000 | 0.129 | ||
| 04/06/2025 | 0.124 | 78.500 | 355,000 | 2,850,000 | 7.130 | 245,000 | 0.131 | 110,000 | 0.119 |
| 03/06/2025 | 0.111 | 76.900 | 10,000 | 2,985,000 | 7.460 | 5,000 | 0.111 | 5,000 | 0.108 |
| 02/06/2025 | 0.099 | 75.100 | 20,000 | 2,985,000 | 7.460 | 5,000 | 0.097 | 15,000 | 0.095 |
| 30/05/2025 | 0.114 | 76.350 | 720,000 | 2,975,000 | 7.440 | 370,000 | 0.124 | 20,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |