13404 嗶哩信證五八購Ａ (认购证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.072 | 139.500 | 290,000 | 71.032 | 120,000 | 0.073 | 170,000 | 0.076 |
| 14/05/2025 | 0.084 | 142.800 | 54,000 | 71.467 | 54,000 | 0.081 | ||
| 13/05/2025 | 0.085 | 141.700 | 52,000 | 72.864 | 2,000 | 0.097 | 50,000 | 0.090 |
| 12/05/2025 | 0.103 | 146.300 | 458,000 | 73.477 | 110,000 | 0.096 | 348,000 | 0.084 |
| 09/05/2025 | 0.075 | 137.200 | 344,000 | 72.655 | 76,000 | 0.078 | 268,000 | 0.079 |
| 08/05/2025 | 0.082 | 138.400 | 76,000 | 73.691 | 38,000 | 0.082 | 38,000 | 0.082 |
| 07/05/2025 | 0.086 | 139.000 | 0 | 74.156 | ||||
| 06/05/2025 | 0.093 | 141.100 | 264,000 | 73.780 | 254,000 | 0.090 | 10,000 | 0.093 |
| 02/05/2025 | 0.094 | 140.200 | 254,000 | 73.691 | 180,000 | 0.095 | 74,000 | 0.096 |
| 30/04/2025 | 0.080 | 136.700 | 0 | 71.709 | ||||
| 29/04/2025 | 0.080 | 135.300 | 0 | 73.091 | ||||
| 28/04/2025 | 0.078 | 133.100 | 312,000 | 74.552 | 312,000 | 0.082 | ||
| 25/04/2025 | 0.082 | 133.800 | 130,000 | 74.222 | 14,000 | 0.092 | 116,000 | 0.092 |
| 24/04/2025 | 0.078 | 132.800 | 216,000 | 73.419 | 100,000 | 0.082 | 116,000 | 0.084 |
| 23/04/2025 | 0.084 | 133.700 | 348,000 | 74.413 | 150,000 | 0.083 | 198,000 | 0.084 |
| 22/04/2025 | 0.073 | 129.500 | 3,470,000 | 74.514 | 1,670,000 | 0.074 | 1,800,000 | 0.074 |
| 17/04/2025 | 0.075 | 129.800 | 0 | 73.251 | ||||
| 16/04/2025 | 0.070 | 127.200 | 120,000 | 73.808 | 20,000 | 0.072 | 100,000 | 0.071 |
| 15/04/2025 | 0.081 | 131.100 | 436,000 | 73.520 | 164,000 | 0.082 | 272,000 | 0.082 |
| 14/04/2025 | 0.090 | 133.100 | 15,124,000 | 74.340 | 7,200,000 | 0.094 | 7,924,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |