13404 嗶哩信證五八購Ａ (认购证)
按盘价 
0.070 -0.024 (-25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.094 | 177.700 | 19,788,000 | 51.865 | 2,208,000 | 0.096 | 3,326,000 | 0.091 |
| 07/07/2025 | 0.075 | 173.900 | 11,092,000 | 50.363 | 2,602,000 | 0.069 | ||
| 04/07/2025 | 0.069 | 172.500 | 20,208,000 | 47.983 | 5,552,000 | 0.052 | ||
| 03/07/2025 | 0.039 | 163.800 | 21,482,000 | 47.439 | 8,850,000 | 0.036 | 8,404,000 | 0.035 |
| 02/07/2025 | 0.044 | 164.000 | 20,226,000 | 49.286 | 6,536,000 | 0.044 | 7,124,000 | 0.044 |
| 30/06/2025 | 0.057 | 167.700 | 35,922,000 | 48.392 | 15,646,000 | 0.062 | 13,272,000 | 0.063 |
| 27/06/2025 | 0.056 | 166.600 | 33,044,000 | 47.914 | 10,564,000 | 0.058 | 13,162,000 | 0.057 |
| 26/06/2025 | 0.056 | 165.300 | 14,242,000 | 49.492 | 5,556,000 | 0.061 | 1,792,000 | 0.061 |
| 25/06/2025 | 0.045 | 162.000 | 13,426,000 | 48.569 | 2,604,000 | 0.052 | 4,416,000 | 0.053 |
| 24/06/2025 | 0.045 | 160.500 | 9,554,000 | 50.276 | 2,214,000 | 0.041 | 2,960,000 | 0.044 |
| 23/06/2025 | 0.036 | 156.700 | 11,362,000 | 50.254 | 1,922,000 | 0.033 | 6,120,000 | 0.034 |
| 20/06/2025 | 0.038 | 156.500 | 12,464,000 | 50.020 | 3,114,000 | 0.039 | 5,882,000 | 0.042 |
| 19/06/2025 | 0.037 | 154.400 | 8,496,000 | 51.816 | 4,516,000 | 0.047 | 1,326,000 | 0.044 |
| 18/06/2025 | 0.055 | 160.200 | 9,610,000 | 52.432 | 1,526,000 | 0.056 | 5,308,000 | 0.058 |
| 17/06/2025 | 0.075 | 164.800 | 16,208,000 | 53.914 | 5,794,000 | 0.087 | 130,000 | 0.076 |
| 16/06/2025 | 0.079 | 164.500 | 43,996,000 | 55.576 | 10,606,000 | 0.080 | 12,640,000 | 0.081 |
| 13/06/2025 | 0.064 | 159.800 | 18,094,000 | 54.610 | 1,822,000 | 0.063 | 7,228,000 | 0.063 |
| 12/06/2025 | 0.082 | 163.700 | 55,402,000 | 55.980 | 17,218,000 | 0.097 | 22,342,000 | 0.097 |
| 11/06/2025 | 0.107 | 167.300 | 136,614,000 | 59.703 | 55,978,000 | 0.120 | 63,304,000 | 0.123 |
| 10/06/2025 | 0.071 | 152.200 | 1,968,000 | 67.339 | 860,000 | 0.069 | 1,108,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |