13404 哔哩信证五八购Ａ (认购证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.072 | 139.500 | 290,000 | 2,520,000 | 6.300 | 120,000 | 0.073 | 170,000 | 0.076 |
| 14/05/2025 | 0.084 | 142.800 | 54,000 | 2,470,000 | 6.180 | 54,000 | 0.081 | ||
| 13/05/2025 | 0.085 | 141.700 | 52,000 | 2,416,000 | 6.040 | 2,000 | 0.097 | 50,000 | 0.090 |
| 12/05/2025 | 0.103 | 146.300 | 458,000 | 2,368,000 | 5.920 | 110,000 | 0.096 | 348,000 | 0.084 |
| 09/05/2025 | 0.075 | 137.200 | 344,000 | 2,130,000 | 5.330 | 76,000 | 0.078 | 268,000 | 0.079 |
| 08/05/2025 | 0.082 | 138.400 | 76,000 | 1,938,000 | 4.850 | 38,000 | 0.082 | 38,000 | 0.082 |
| 07/05/2025 | 0.086 | 139.000 | 0 | 1,938,000 | 4.850 | ||||
| 06/05/2025 | 0.093 | 141.100 | 264,000 | 1,938,000 | 4.850 | 254,000 | 0.090 | 10,000 | 0.093 |
| 02/05/2025 | 0.094 | 140.200 | 254,000 | 2,182,000 | 5.460 | 180,000 | 0.095 | 74,000 | 0.096 |
| 30/04/2025 | 0.080 | 136.700 | 0 | 2,288,000 | 5.720 | ||||
| 29/04/2025 | 0.080 | 135.300 | 0 | 2,288,000 | 5.720 | ||||
| 28/04/2025 | 0.078 | 133.100 | 312,000 | 2,288,000 | 5.720 | 312,000 | 0.082 | ||
| 25/04/2025 | 0.082 | 133.800 | 130,000 | 1,976,000 | 4.940 | 14,000 | 0.092 | 116,000 | 0.092 |
| 24/04/2025 | 0.078 | 132.800 | 216,000 | 1,874,000 | 4.690 | 100,000 | 0.082 | 116,000 | 0.084 |
| 23/04/2025 | 0.084 | 133.700 | 348,000 | 1,858,000 | 4.650 | 150,000 | 0.083 | 198,000 | 0.084 |
| 22/04/2025 | 0.073 | 129.500 | 3,470,000 | 1,810,000 | 4.530 | 1,670,000 | 0.074 | 1,800,000 | 0.074 |
| 17/04/2025 | 0.075 | 129.800 | 0 | 1,680,000 | 4.200 | ||||
| 16/04/2025 | 0.070 | 127.200 | 120,000 | 1,680,000 | 4.200 | 20,000 | 0.072 | 100,000 | 0.071 |
| 15/04/2025 | 0.081 | 131.100 | 436,000 | 1,600,000 | 4.000 | 164,000 | 0.082 | 272,000 | 0.082 |
| 14/04/2025 | 0.090 | 133.100 | 15,124,000 | 1,492,000 | 3.730 | 7,200,000 | 0.094 | 7,924,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |