13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.024 +0.012 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 133.500 | 0 | 51.508 | |||||
| 09/03/2026 | 128.700 | 0 | 50.086 | |||||
| 06/03/2026 | 130.700 | 0 | 45.314 | |||||
| 05/03/2026 | 126.300 | 0 | 61.815 | |||||
| 04/03/2026 | 129.900 | 0 | 51.923 | 25,920,000 | 0.026 | |||
| 03/03/2026 | 134.800 | 0 | 47.183 | 300,000 | 0.034 | |||
| 02/03/2026 | 136.400 | 0 | 45.258 | 4,935,000 | 0.041 | |||
| 27/02/2026 | 142.900 | 0 | 43.533 | 3,300,000 | 0.082 | |||
| 26/02/2026 | 143.000 | 0 | 42.514 | 18,040,000 | 0.092 | |||
| 25/02/2026 | 148.300 | 0 | 42.197 | 6,055,000 | 0.140 | 85,000 | 0.129 | |
| 24/02/2026 | 148.000 | 0 | 44.931 | 650,000 | 0.134 | |||
| 23/02/2026 | 152.200 | 0 | 44.857 | 2,610,000 | 0.174 | |||
| 20/02/2026 | 147.100 | 0 | 44.868 | 12,920,000 | 0.157 | 4,275,000 | 0.141 | |
| 16/02/2026 | 154.700 | 0 | 44.897 | 155,000 | 0.212 | 2,435,000 | 0.190 | |
| 13/02/2026 | 155.400 | 0 | 42.506 | 1,100,000 | 0.233 | |||
| 12/02/2026 | 158.600 | 0 | 41.987 | |||||
| 11/02/2026 | 160.100 | 0 | 42.568 | 80,000 | 0.340 | |||
| 10/02/2026 | 160.500 | 0 | 43.210 | 1,095,000 | 0.324 | |||
| 09/02/2026 | 157.900 | 0 | 45.303 | |||||
| 06/02/2026 | 155.000 | 0 | 42.219 | 6,170,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |