13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.124 | 110.000 | 1,425,000 | 44.650 | 610,000 | 0.125 | 625,000 | 0.133 |
| 18/06/2025 | 0.138 | 112.200 | 1,540,000 | 44.758 | 505,000 | 0.140 | 720,000 | 0.142 |
| 17/06/2025 | 0.158 | 114.800 | 5,640,000 | 45.219 | 2,570,000 | 0.158 | 2,430,000 | 0.158 |
| 16/06/2025 | 0.152 | 112.900 | 3,675,000 | 45.989 | 1,650,000 | 0.147 | 1,905,000 | 0.146 |
| 13/06/2025 | 0.144 | 112.000 | 2,500,000 | 45.398 | 745,000 | 0.151 | 1,410,000 | 0.152 |
| 12/06/2025 | 0.165 | 114.600 | 2,570,000 | 45.947 | 1,305,000 | 0.173 | 1,115,000 | 0.176 |
| 11/06/2025 | 0.194 | 118.400 | 2,500,000 | 48.010 | 1,200,000 | 0.196 | 1,300,000 | 0.195 |
| 10/06/2025 | 0.181 | 116.838 | 2,015,000 | 45.935 | 820,000 | 0.186 | 845,000 | 0.185 |
| 09/06/2025 | 0.184 | 117.338 | 5,615,000 | 45.791 | 2,570,000 | 0.185 | 2,755,000 | 0.185 |
| 06/06/2025 | 0.167 | 114.638 | 4,220,000 | 45.736 | 2,100,000 | 0.167 | 2,110,000 | 0.167 |
| 05/06/2025 | 0.181 | 116.338 | 3,070,000 | 45.984 | 1,570,000 | 0.177 | 1,490,000 | 0.178 |
| 04/06/2025 | 0.156 | 112.638 | 2,470,000 | 45.845 | 1,200,000 | 0.158 | 1,270,000 | 0.156 |
| 03/06/2025 | 0.154 | 111.938 | 2,470,000 | 46.234 | 950,000 | 0.154 | 1,080,000 | 0.154 |
| 02/06/2025 | 0.147 | 111.238 | 3,695,000 | 45.781 | 1,150,000 | 0.144 | 1,945,000 | 0.145 |
| 30/05/2025 | 0.157 | 111.938 | 1,950,000 | 46.336 | 950,000 | 0.155 | 950,000 | 0.156 |
| 29/05/2025 | 0.186 | 116.138 | 4,560,000 | 46.394 | 2,160,000 | 0.175 | 2,160,000 | 0.175 |
| 28/05/2025 | 0.168 | 113.738 | 2,100,000 | 46.095 | 1,050,000 | 0.169 | 1,050,000 | 0.170 |
| 27/05/2025 | 0.188 | 116.038 | 4,800,000 | 46.136 | 2,400,000 | 0.186 | 2,400,000 | 0.185 |
| 26/05/2025 | 0.184 | 114.938 | 1,850,000 | 46.532 | 900,000 | 0.191 | 900,000 | 0.192 |
| 23/05/2025 | 0.190 | 116.838 | 900,000 | 45.364 | 450,000 | 0.188 | 450,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |