13414 阿里汇丰六三购Ａ (认购证)
按盘价 
0.395 -0.080 (-16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.475 | 162.000 | 2,410,000 | 15,520,000 | 15.520 | 10,000 | 0.385 | ||
| 12/11/2025 | 0.410 | 156.800 | 4,420,000 | 15,530,000 | 15.530 | 3,925,000 | 0.403 | ||
| 11/11/2025 | 0.455 | 160.400 | 3,160,000 | 19,455,000 | 19.460 | 1,300,000 | 0.453 | ||
| 10/11/2025 | 0.510 | 163.400 | 2,195,000 | 20,755,000 | 20.760 | 190,000 | 0.495 | ||
| 07/11/2025 | 0.465 | 160.100 | 1,275,000 | 20,945,000 | 20.950 | ||||
| 06/11/2025 | 0.530 | 165.000 | 1,330,000 | 20,945,000 | 20.950 | ||||
| 05/11/2025 | 0.440 | 158.500 | 530,000 | 20,945,000 | 20.950 | ||||
| 04/11/2025 | 0.450 | 159.000 | 1,315,000 | 20,945,000 | 20.950 | 890,000 | 0.461 | ||
| 03/11/2025 | 0.510 | 163.200 | 2,990,000 | 21,835,000 | 21.840 | 2,510,000 | 0.495 | ||
| 31/10/2025 | 0.550 | 165.100 | 1,210,000 | 24,345,000 | 24.350 | ||||
| 30/10/2025 | 0.640 | 172.100 | 2,270,000 | 24,345,000 | 24.350 | 10,000 | 0.680 | ||
| 28/10/2025 | 0.630 | 171.000 | 1,000,000 | 24,335,000 | 24.340 | ||||
| 27/10/2025 | 0.670 | 173.600 | 2,000,000 | 24,335,000 | 24.340 | ||||
| 24/10/2025 | 0.610 | 168.300 | 1,740,000 | 24,335,000 | 24.340 | ||||
| 23/10/2025 | 0.550 | 164.600 | 820,000 | 24,335,000 | 24.340 | 10,000 | 0.485 | ||
| 22/10/2025 | 0.510 | 161.900 | 995,000 | 24,345,000 | 24.350 | ||||
| 21/10/2025 | 0.570 | 165.100 | 1,035,000 | 24,345,000 | 24.350 | ||||
| 20/10/2025 | 0.530 | 161.900 | 725,000 | 24,345,000 | 24.350 | ||||
| 17/10/2025 | 0.435 | 154.400 | 4,700,000 | 24,345,000 | 24.350 | 4,120,000 | 0.460 | ||
| 16/10/2025 | 0.510 | 161.200 | 1,770,000 | 28,465,000 | 28.470 | 850,000 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |