13414 阿里汇丰六三购Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.122 | 116.000 | 70,915,000 | 8,350,000 | 8.350 | 33,170,000 | 0.122 | 36,280,000 | 0.122 |
| 04/08/2025 | 0.132 | 116.200 | 25,850,000 | 5,240,000 | 5.240 | 11,820,000 | 0.132 | 12,055,000 | 0.132 |
| 01/08/2025 | 0.140 | 116.900 | 111,380,000 | 5,005,000 | 5.010 | 55,205,000 | 0.147 | 54,805,000 | 0.148 |
| 31/07/2025 | 0.134 | 115.700 | 29,290,000 | 5,405,000 | 5.410 | 13,255,000 | 0.141 | 14,565,000 | 0.140 |
| 30/07/2025 | 0.147 | 117.100 | 5,630,000 | 4,095,000 | 4.100 | 2,525,000 | 0.156 | 2,800,000 | 0.156 |
| 29/07/2025 | 0.172 | 120.700 | 3,280,000 | 3,820,000 | 3.820 | 1,400,000 | 0.164 | 1,475,000 | 0.159 |
| 28/07/2025 | 0.176 | 120.600 | 1,040,000 | 3,745,000 | 3.750 | 520,000 | 0.174 | 275,000 | 0.172 |
| 25/07/2025 | 0.158 | 118.000 | 3,870,000 | 3,990,000 | 3.990 | 1,565,000 | 0.159 | 1,730,000 | 0.161 |
| 24/07/2025 | 0.179 | 120.300 | 460,000 | 3,825,000 | 3.830 | 150,000 | 0.182 | 30,000 | 0.180 |
| 23/07/2025 | 0.183 | 120.900 | 5,525,000 | 3,945,000 | 3.950 | 2,120,000 | 0.182 | 2,675,000 | 0.179 |
| 22/07/2025 | 0.161 | 118.000 | 1,930,000 | 3,390,000 | 3.390 | 915,000 | 0.159 | 965,000 | 0.160 |
| 21/07/2025 | 0.163 | 117.900 | 2,280,000 | 3,340,000 | 3.340 | 930,000 | 0.164 | 930,000 | 0.166 |
| 18/07/2025 | 0.152 | 115.800 | 4,250,000 | 3,340,000 | 3.340 | 2,150,000 | 0.151 | 2,100,000 | 0.152 |
| 17/07/2025 | 0.134 | 112.500 | 820,000 | 3,390,000 | 3.390 | 690,000 | 0.145 | ||
| 16/07/2025 | 0.140 | 113.800 | 6,955,000 | 4,080,000 | 4.080 | 3,050,000 | 0.155 | 2,645,000 | 0.158 |
| 15/07/2025 | 0.138 | 113.500 | 6,275,000 | 4,485,000 | 4.490 | 2,055,000 | 0.115 | 3,305,000 | 0.120 |
| 14/07/2025 | 0.097 | 106.100 | 2,405,000 | 3,235,000 | 3.240 | 1,060,000 | 0.096 | 1,140,000 | 0.095 |
| 11/07/2025 | 0.095 | 105.100 | 630,000 | 3,155,000 | 3.160 | 295,000 | 0.100 | 320,000 | 0.097 |
| 10/07/2025 | 0.083 | 103.200 | 105,000 | 3,130,000 | 3.130 | 105,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 102.900 | 840,000 | 3,025,000 | 3.030 | 335,000 | 0.090 | 350,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |