13414 阿里汇丰六三购Ａ (认购证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.485 | 158.400 | 4,470,000 | 29,825,000 | 29.830 | ||||
| 17/09/2025 | 0.530 | 161.600 | 5,710,000 | 29,825,000 | 29.830 | 1,455,000 | 0.518 | ||
| 16/09/2025 | 0.425 | 153.500 | 4,210,000 | 28,370,000 | 28.370 | 300,000 | 0.415 | 240,000 | 0.460 |
| 15/09/2025 | 0.445 | 154.600 | 3,270,000 | 28,430,000 | 28.430 | 150,000 | 0.452 | 20,000 | 0.450 |
| 12/09/2025 | 0.395 | 151.100 | 10,180,000 | 28,560,000 | 28.560 | 820,000 | 0.412 | 195,000 | 0.415 |
| 11/09/2025 | 0.305 | 143.300 | 5,535,000 | 29,185,000 | 29.190 | 1,015,000 | 0.332 | 1,015,000 | 0.334 |
| 10/09/2025 | 0.305 | 142.800 | 7,130,000 | 29,185,000 | 29.190 | 860,000 | 0.316 | 5,000 | 0.310 |
| 09/09/2025 | 0.295 | 141.900 | 10,850,000 | 30,040,000 | 30.040 | 2,070,000 | 0.285 | ||
| 08/09/2025 | 0.250 | 137.300 | 4,090,000 | 32,110,000 | 32.110 | 1,065,000 | 0.242 | 20,000 | 0.248 |
| 05/09/2025 | 0.212 | 131.800 | 3,865,000 | 33,155,000 | 33.160 | 3,225,000 | 0.205 | ||
| 04/09/2025 | 0.192 | 129.800 | 8,460,000 | 36,380,000 | 36.380 | 500,000 | 0.198 | 3,660,000 | 0.194 |
| 03/09/2025 | 0.223 | 134.100 | 7,235,000 | 33,220,000 | 33.220 | 485,000 | 0.240 | 630,000 | 0.224 |
| 02/09/2025 | 0.235 | 134.700 | 6,720,000 | 33,075,000 | 33.080 | 1,925,000 | 0.237 | 1,260,000 | 0.243 |
| 01/09/2025 | 0.260 | 137.100 | 14,160,000 | 33,740,000 | 33.740 | 2,705,000 | 0.227 | 1,310,000 | 0.239 |
| 29/08/2025 | 0.113 | 115.700 | 52,640,000 | 35,135,000 | 35.140 | 21,290,000 | 0.117 | 25,050,000 | 0.116 |
| 28/08/2025 | 0.114 | 115.800 | 37,985,000 | 31,375,000 | 31.380 | 14,820,000 | 0.119 | 17,330,000 | 0.117 |
| 27/08/2025 | 0.143 | 121.500 | 39,345,000 | 28,865,000 | 28.870 | 17,080,000 | 0.151 | 16,925,000 | 0.150 |
| 26/08/2025 | 0.143 | 121.300 | 40,825,000 | 29,020,000 | 29.020 | 16,400,000 | 0.154 | 19,905,000 | 0.156 |
| 25/08/2025 | 0.167 | 124.500 | 31,775,000 | 25,515,000 | 25.520 | 14,505,000 | 0.163 | 14,145,000 | 0.166 |
| 22/08/2025 | 0.124 | 118.000 | 39,470,000 | 25,875,000 | 25.880 | 16,710,000 | 0.120 | 18,055,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |