13416 匯豐華泰五八購Ａ (认购证)
按盘价 
0.172 +0.031 (+21.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.141 | 91.200 | 50,000 | 20.816 | 50,000 | 0.164 | ||
| 18/06/2025 | 0.149 | 91.800 | 512,000 | 19.787 | 244,000 | 0.148 | 268,000 | 0.146 |
| 17/06/2025 | 0.189 | 92.100 | 0 | 20.914 | ||||
| 16/06/2025 | 0.223 | 92.750 | 38,000 | 20.801 | 12,000 | 0.200 | 26,000 | 0.187 |
| 13/06/2025 | 0.215 | 92.250 | 716,000 | 20.974 | 352,000 | 0.218 | 364,000 | 0.254 |
| 12/06/2025 | 0.238 | 92.550 | 40,000 | 21.110 | 40,000 | 0.238 | ||
| 11/06/2025 | 0.280 | 93.300 | 34,000 | 20.919 | 22,000 | 0.283 | 12,000 | 0.270 |
| 10/06/2025 | 0.315 | 93.850 | 40,000 | 20.802 | ||||
| 09/06/2025 | 0.300 | 93.800 | 186,000 | 20.190 | 170,000 | 0.299 | 16,000 | 0.300 |
| 06/06/2025 | 0.270 | 93.250 | 358,000 | 19.817 | 358,000 | 0.272 | ||
| 05/06/2025 | 0.285 | 93.050 | 1,142,000 | 20.654 | 580,000 | 0.316 | 562,000 | 0.299 |
| 04/06/2025 | 0.300 | 93.150 | 284,000 | 20.823 | 284,000 | 0.300 | ||
| 03/06/2025 | 0.270 | 92.150 | 1,608,000 | 21.747 | 874,000 | 0.325 | 678,000 | 0.337 |
| 02/06/2025 | 0.275 | 92.500 | 974,000 | 21.042 | 446,000 | 0.242 | 494,000 | 0.227 |
| 30/05/2025 | 0.275 | 92.450 | 640,000 | 20.681 | 224,000 | 0.277 | 416,000 | 0.268 |
| 29/05/2025 | 0.285 | 92.250 | 952,000 | 21.306 | 432,000 | 0.282 | 488,000 | 0.285 |
| 28/05/2025 | 0.275 | 91.950 | 876,000 | 21.392 | 124,000 | 0.344 | 702,000 | 0.290 |
| 27/05/2025 | 0.340 | 92.400 | 152,000 | 22.401 | 152,000 | 0.368 | ||
| 26/05/2025 | 0.380 | 92.750 | 6,000 | 22.856 | 6,000 | 0.385 | ||
| 23/05/2025 | 0.410 | 93.150 | 6,000 | 22.503 | 6,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |