13416 汇丰华泰五八购Ａ (认购证)
按盘价 
0.172 +0.031 (+21.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.141 | 91.200 | 50,000 | 38,000 | 0.063 | 50,000 | 0.164 | ||
| 18/06/2025 | 0.149 | 91.800 | 512,000 | 88,000 | 0.147 | 244,000 | 0.148 | 268,000 | 0.146 |
| 17/06/2025 | 0.189 | 92.100 | 0 | 64,000 | 0.107 | ||||
| 16/06/2025 | 0.223 | 92.750 | 38,000 | 64,000 | 0.107 | 12,000 | 0.200 | 26,000 | 0.187 |
| 13/06/2025 | 0.215 | 92.250 | 716,000 | 50,000 | 0.083 | 352,000 | 0.218 | 364,000 | 0.254 |
| 12/06/2025 | 0.238 | 92.550 | 40,000 | 38,000 | 0.063 | 40,000 | 0.238 | ||
| 11/06/2025 | 0.280 | 93.300 | 34,000 | 78,000 | 0.130 | 22,000 | 0.283 | 12,000 | 0.270 |
| 10/06/2025 | 0.315 | 93.850 | 40,000 | 88,000 | 0.147 | ||||
| 09/06/2025 | 0.300 | 93.800 | 186,000 | 88,000 | 0.147 | 170,000 | 0.299 | 16,000 | 0.300 |
| 06/06/2025 | 0.270 | 93.250 | 358,000 | 242,000 | 0.403 | 358,000 | 0.272 | ||
| 05/06/2025 | 0.285 | 93.050 | 1,142,000 | 600,000 | 1.000 | 580,000 | 0.316 | 562,000 | 0.299 |
| 04/06/2025 | 0.300 | 93.150 | 284,000 | 618,000 | 1.030 | 284,000 | 0.300 | ||
| 03/06/2025 | 0.270 | 92.150 | 1,608,000 | 902,000 | 1.503 | 874,000 | 0.325 | 678,000 | 0.337 |
| 02/06/2025 | 0.275 | 92.500 | 974,000 | 1,098,000 | 1.830 | 446,000 | 0.242 | 494,000 | 0.227 |
| 30/05/2025 | 0.275 | 92.450 | 640,000 | 1,050,000 | 1.750 | 224,000 | 0.277 | 416,000 | 0.268 |
| 29/05/2025 | 0.285 | 92.250 | 952,000 | 858,000 | 1.430 | 432,000 | 0.282 | 488,000 | 0.285 |
| 28/05/2025 | 0.275 | 91.950 | 876,000 | 802,000 | 1.337 | 124,000 | 0.344 | 702,000 | 0.290 |
| 27/05/2025 | 0.340 | 92.400 | 152,000 | 224,000 | 0.373 | 152,000 | 0.368 | ||
| 26/05/2025 | 0.380 | 92.750 | 6,000 | 72,000 | 0.120 | 6,000 | 0.385 | ||
| 23/05/2025 | 0.410 | 93.150 | 6,000 | 78,000 | 0.130 | 6,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |