13420 華虹華泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.010 | 44.780 | 0 | 813.620 | ||||
| 06/08/2025 | 0.010 | 43.680 | 0 | 562.240 | ||||
| 05/08/2025 | 0.010 | 43.380 | 0 | 456.109 | ||||
| 04/08/2025 | 0.010 | 42.880 | 0 | 390.676 | ||||
| 01/08/2025 | 0.010 | 39.450 | 0 | 271.455 | ||||
| 31/07/2025 | 0.010 | 40.600 | 0 | 261.692 | ||||
| 30/07/2025 | 0.010 | 40.000 | 0 | 242.949 | ||||
| 29/07/2025 | 0.010 | 42.350 | 0 | 244.172 | ||||
| 28/07/2025 | 0.010 | 42.200 | 0 | 232.010 | ||||
| 25/07/2025 | 0.010 | 42.600 | 0 | 207.570 | ||||
| 24/07/2025 | 0.010 | 39.050 | 0 | 183.463 | ||||
| 23/07/2025 | 0.010 | 36.500 | 0 | 164.527 | ||||
| 22/07/2025 | 0.010 | 37.000 | 0 | 162.205 | ||||
| 21/07/2025 | 0.010 | 35.850 | 0 | 151.798 | ||||
| 18/07/2025 | 0.010 | 35.700 | 0 | 139.831 | ||||
| 17/07/2025 | 0.010 | 35.950 | 0 | 137.795 | ||||
| 16/07/2025 | 0.010 | 35.250 | 0 | 131.526 | ||||
| 15/07/2025 | 0.010 | 35.150 | 0 | 128.288 | ||||
| 14/07/2025 | 0.010 | 35.200 | 0 | 125.926 | ||||
| 11/07/2025 | 0.010 | 35.400 | 0 | 119.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |