13420 华虹华泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.010 | 32.750 | 0 | ||||||
| 19/06/2025 | 0.010 | 32.200 | 0 | 8,320,000 | 13.867 | ||||
| 18/06/2025 | 0.010 | 31.500 | 0 | 8,320,000 | 13.867 | ||||
| 17/06/2025 | 0.010 | 31.000 | 100,000 | 8,320,000 | 13.867 | 10,000 | 0.010 | ||
| 16/06/2025 | 0.010 | 30.000 | 0 | 8,310,000 | 13.850 | ||||
| 13/06/2025 | 0.010 | 29.700 | 250,000 | 8,310,000 | 13.850 | 160,000 | 0.010 | 90,000 | 0.013 |
| 12/06/2025 | 0.012 | 29.850 | 980,000 | 8,380,000 | 13.967 | 880,000 | 0.013 | ||
| 11/06/2025 | 0.012 | 30.850 | 0 | 7,500,000 | 12.500 | ||||
| 10/06/2025 | 0.012 | 31.500 | 20,000 | 7,500,000 | 12.500 | 20,000 | 0.012 | ||
| 09/06/2025 | 0.010 | 32.500 | 290,000 | 7,480,000 | 12.467 | 290,000 | 0.012 | ||
| 06/06/2025 | 0.015 | 31.700 | 160,000 | 7,190,000 | 11.983 | 160,000 | 0.015 | ||
| 05/06/2025 | 0.015 | 32.000 | 230,000 | 7,030,000 | 11.717 | 230,000 | 0.015 | ||
| 04/06/2025 | 0.020 | 30.700 | 3,100,000 | 6,800,000 | 11.333 | 1,600,000 | 0.022 | 1,500,000 | 0.022 |
| 03/06/2025 | 0.022 | 30.900 | 0 | 6,900,000 | 11.500 | ||||
| 02/06/2025 | 0.025 | 30.750 | 520,000 | 6,900,000 | 11.500 | 350,000 | 0.028 | 150,000 | 0.026 |
| 30/05/2025 | 0.019 | 31.600 | 330,000 | 7,100,000 | 11.833 | 100,000 | 0.018 | 230,000 | 0.018 |
| 29/05/2025 | 0.017 | 32.550 | 610,000 | 6,970,000 | 11.617 | 180,000 | 0.022 | 400,000 | 0.020 |
| 28/05/2025 | 0.026 | 30.700 | 500,000 | 6,750,000 | 11.250 | 150,000 | 0.024 | 350,000 | 0.026 |
| 27/05/2025 | 0.028 | 31.050 | 1,500,000 | 6,550,000 | 10.917 | 750,000 | 0.029 | 750,000 | 0.027 |
| 26/05/2025 | 0.026 | 31.600 | 5,490,000 | 6,550,000 | 10.917 | 2,550,000 | 0.027 | 2,790,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |