13423 小米法巴六八購Ｂ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 39.200 | 0 | 45.507 | ||||
| 22/12/2025 | 0.035 | 39.800 | 1,740,000 | 44.985 | 370,000 | 0.036 | 1,370,000 | 0.036 |
| 19/12/2025 | 0.038 | 40.540 | 620,000 | 44.371 | 550,000 | 0.036 | 70,000 | 0.037 |
| 18/12/2025 | 0.037 | 40.200 | 3,810,000 | 44.613 | 1,590,000 | 0.037 | 2,020,000 | 0.037 |
| 17/12/2025 | 0.042 | 41.220 | 4,220,000 | 44.372 | 2,220,000 | 0.041 | 2,000,000 | 0.042 |
| 16/12/2025 | 0.041 | 40.900 | 1,370,000 | 44.572 | 450,000 | 0.040 | 920,000 | 0.040 |
| 15/12/2025 | 0.046 | 41.840 | 1,280,000 | 44.389 | 810,000 | 0.046 | 470,000 | 0.047 |
| 12/12/2025 | 0.054 | 42.960 | 8,660,000 | 44.617 | 3,820,000 | 0.054 | 2,410,000 | 0.052 |
| 11/12/2025 | 0.050 | 42.180 | 2,510,000 | 44.845 | 1,480,000 | 0.050 | 960,000 | 0.050 |
| 10/12/2025 | 0.049 | 41.780 | 6,900,000 | 45.320 | 2,340,000 | 0.047 | 4,560,000 | 0.047 |
| 09/12/2025 | 0.047 | 41.260 | 560,000 | 45.737 | 150,000 | 0.049 | 410,000 | 0.049 |
| 08/12/2025 | 0.054 | 42.580 | 9,490,000 | 45.265 | 4,610,000 | 0.055 | 4,610,000 | 0.055 |
| 05/12/2025 | 0.057 | 42.780 | 7,080,000 | 45.660 | 3,690,000 | 0.054 | 3,390,000 | 0.054 |
| 04/12/2025 | 0.050 | 41.980 | 7,710,000 | 44.763 | 3,770,000 | 0.047 | 3,780,000 | 0.047 |
| 03/12/2025 | 0.042 | 40.220 | 0 | 45.506 | ||||
| 02/12/2025 | 0.042 | 40.700 | 500,000 | 44.152 | 430,000 | 0.043 | ||
| 01/12/2025 | 0.040 | 40.300 | 2,700,000 | 44.117 | 620,000 | 0.040 | 1,550,000 | 0.040 |
| 28/11/2025 | 0.045 | 41.020 | 1,580,000 | 44.328 | 790,000 | 0.045 | 790,000 | 0.045 |
| 27/11/2025 | 0.047 | 41.100 | 3,880,000 | 44.889 | 1,910,000 | 0.048 | 1,910,000 | 0.047 |
| 26/11/2025 | 0.043 | 40.100 | 3,960,000 | 45.473 | 3,020,000 | 0.044 | 720,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |