13423 小米法巴六八购Ｂ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.074 | 43.420 | 1,630,000 | 640,000 | 0.914 | 950,000 | 0.080 | 600,000 | 0.078 |
| 03/11/2025 | 0.084 | 44.720 | 5,480,000 | 990,000 | 1.414 | 2,460,000 | 0.084 | 2,880,000 | 0.083 |
| 31/10/2025 | 0.076 | 43.200 | 2,850,000 | 570,000 | 0.814 | 1,450,000 | 0.077 | 1,130,000 | 0.076 |
| 30/10/2025 | 0.081 | 44.160 | 570,000 | 890,000 | 1.271 | 50,000 | 0.082 | 520,000 | 0.081 |
| 28/10/2025 | 0.087 | 44.920 | 2,860,000 | 420,000 | 0.600 | 2,670,000 | 0.089 | 160,000 | 0.088 |
| 27/10/2025 | 0.095 | 45.800 | 7,170,000 | 2,930,000 | 4.186 | 1,860,000 | 0.089 | 4,790,000 | 0.090 |
| 24/10/2025 | 0.098 | 45.920 | 5,650,000 | 0 | 0.000 | 2,820,000 | 0.099 | 2,820,000 | 0.100 |
| 23/10/2025 | 0.101 | 46.740 | 6,680,000 | 0 | 0.000 | 3,290,000 | 0.097 | 3,290,000 | 0.097 |
| 22/10/2025 | 0.100 | 46.340 | 6,720,000 | 0 | 0.000 | 3,400,000 | 0.100 | 3,280,000 | 0.100 |
| 21/10/2025 | 0.104 | 46.460 | 5,740,000 | 120,000 | 0.171 | 2,800,000 | 0.110 | 2,920,000 | 0.112 |
| 20/10/2025 | 47.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |