13427 網易華泰五八購Ａ (认购证)
按盘价 
0.125 +0.024 (+23.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.101 | 163.700 | 530,000 | 48.383 | 255,000 | 0.105 | 275,000 | 0.106 |
| 08/05/2025 | 0.115 | 165.900 | 415,000 | 48.645 | 195,000 | 0.119 | 220,000 | 0.118 |
| 07/05/2025 | 0.118 | 166.100 | 330,000 | 48.724 | 170,000 | 0.151 | 160,000 | 0.152 |
| 06/05/2025 | 0.130 | 168.500 | 10,000 | 48.144 | 5,000 | 0.128 | 5,000 | 0.123 |
| 02/05/2025 | 0.142 | 168.800 | 3,570,000 | 48.811 | 1,770,000 | 0.148 | 1,770,000 | 0.147 |
| 30/04/2025 | 0.130 | 167.000 | 4,730,000 | 48.042 | 2,360,000 | 0.134 | 2,370,000 | 0.133 |
| 29/04/2025 | 0.119 | 163.800 | 10,830,000 | 48.984 | 5,415,000 | 0.120 | 5,415,000 | 0.120 |
| 28/04/2025 | 0.120 | 163.400 | 3,600,000 | 49.285 | 1,800,000 | 0.124 | 1,800,000 | 0.124 |
| 25/04/2025 | 0.129 | 164.800 | 8,850,000 | 48.787 | 4,500,000 | 0.137 | 4,235,000 | 0.137 |
| 24/04/2025 | 0.113 | 161.400 | 6,150,000 | 48.895 | 3,230,000 | 0.115 | 2,820,000 | 0.114 |
| 23/04/2025 | 0.112 | 160.700 | 12,810,000 | 49.111 | 6,400,000 | 0.114 | 6,410,000 | 0.114 |
| 22/04/2025 | 0.102 | 157.900 | 800,000 | 49.537 | 200,000 | 0.102 | 600,000 | 0.100 |
| 17/04/2025 | 0.109 | 158.300 | 3,815,000 | 49.316 | 2,000,000 | 0.095 | 1,495,000 | 0.095 |
| 16/04/2025 | 0.081 | 151.400 | 3,100,000 | 49.551 | 1,200,000 | 0.087 | 1,700,000 | 0.085 |
| 15/04/2025 | 0.090 | 152.300 | 1,020,000 | 50.450 | 600,000 | 0.100 | 420,000 | 0.105 |
| 14/04/2025 | 0.119 | 154.500 | 4,780,000 | 53.851 | 2,390,000 | 0.120 | 2,390,000 | 0.119 |
| 11/04/2025 | 0.109 | 150.200 | 1,560,000 | 55.104 | 780,000 | 0.102 | 780,000 | 0.100 |
| 10/04/2025 | 0.098 | 148.600 | 3,395,000 | 54.106 | 1,665,000 | 0.095 | 1,615,000 | 0.096 |
| 09/04/2025 | 0.095 | 146.900 | 2,310,000 | 54.735 | 930,000 | 0.084 | 1,230,000 | 0.079 |
| 08/04/2025 | 0.091 | 145.300 | 21,550,000 | 55.033 | 10,775,000 | 0.102 | 10,740,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |