13427 美团瑞银六乙购Ｅ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.113 | 93.050 | 11,995,000 | 760,000 | 0.760 | 5,645,000 | 0.109 | 5,345,000 | 0.110 |
| 04/08/2026 | 0.110 | 92.700 | 8,045,000 | 1,060,000 | 1.060 | 3,630,000 | 0.111 | 3,465,000 | 0.112 |
| 03/08/2026 | 0.118 | 93.450 | 7,220,000 | 1,225,000 | 1.230 | 3,165,000 | 0.118 | 3,465,000 | 0.116 |
| 31/07/2026 | 0.113 | 92.500 | 14,015,000 | 925,000 | 0.920 | 6,370,000 | 0.106 | 6,360,000 | 0.105 |
| 30/07/2026 | 0.117 | 92.650 | 17,040,000 | 935,000 | 0.940 | 8,785,000 | 0.118 | 6,010,000 | 0.116 |
| 29/07/2026 | 0.118 | 92.300 | 17,545,000 | 3,710,000 | 3.710 | 7,505,000 | 0.120 | 8,580,000 | 0.120 |
| 28/07/2026 | 0.105 | 90.300 | 12,175,000 | 2,635,000 | 2.630 | 5,115,000 | 0.111 | 5,105,000 | 0.111 |
| 27/07/2026 | 0.101 | 89.300 | 30,310,000 | 2,645,000 | 2.650 | 14,590,000 | 0.102 | 10,855,000 | 0.102 |
| 24/07/2026 | 0.084 | 86.700 | 25,935,000 | 6,380,000 | 6.380 | 11,095,000 | 0.084 | 12,555,000 | 0.084 |
| 23/07/2026 | 0.088 | 87.300 | 10,770,000 | 4,920,000 | 4.920 | 3,175,000 | 0.079 | 5,630,000 | 0.083 |
| 22/07/2026 | 0.070 | 83.650 | 7,855,000 | 2,465,000 | 2.460 | 3,100,000 | 0.070 | 4,240,000 | 0.069 |
| 21/07/2026 | 0.082 | 85.200 | 10,655,000 | 1,325,000 | 1.320 | 5,165,000 | 0.085 | 4,295,000 | 0.085 |
| 20/07/2026 | 0.091 | 86.300 | 12,595,000 | 2,195,000 | 2.200 | 5,170,000 | 0.093 | 6,225,000 | 0.092 |
| 17/07/2026 | 0.076 | 83.650 | 34,180,000 | 1,140,000 | 1.140 | 15,330,000 | 0.076 | 15,625,000 | 0.077 |
| 16/07/2026 | 0.097 | 87.200 | 21,565,000 | 845,000 | 0.840 | 9,320,000 | 0.093 | 9,250,000 | 0.093 |
| 15/07/2026 | 0.076 | 83.400 | 13,345,000 | 915,000 | 0.920 | 5,115,000 | 0.061 | 4,625,000 | 0.059 |
| 14/07/2026 | 0.054 | 79.200 | 29,510,000 | 1,405,000 | 1.410 | 13,315,000 | 0.056 | 14,180,000 | 0.056 |
| 13/07/2026 | 0.054 | 77.950 | 9,770,000 | 540,000 | 0.540 | 4,920,000 | 0.053 | 4,465,000 | 0.052 |
| 10/07/2026 | 0.059 | 78.700 | 6,915,000 | 995,000 | 1.000 | 2,675,000 | 0.060 | 2,915,000 | 0.054 |
| 09/07/2026 | 0.060 | 78.500 | 11,845,000 | 755,000 | 0.760 | 6,165,000 | 0.064 | 4,700,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |