13430 藥明華泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 32.620 | 0 | 113.372 | ||||
| 25/08/2025 | 0.010 | 33.280 | 0 | 114.438 | ||||
| 22/08/2025 | 0.010 | 32.920 | 0 | 109.304 | ||||
| 21/08/2025 | 0.010 | 31.320 | 0 | 102.321 | ||||
| 20/08/2025 | 0.010 | 30.620 | 0 | 98.600 | ||||
| 19/08/2025 | 0.010 | 29.780 | 0 | 94.345 | ||||
| 18/08/2025 | 0.010 | 31.000 | 0 | 97.985 | ||||
| 15/08/2025 | 0.010 | 30.940 | 0 | 94.915 | ||||
| 14/08/2025 | 0.010 | 30.820 | 0 | 93.595 | ||||
| 13/08/2025 | 0.010 | 30.800 | 0 | 92.657 | ||||
| 12/08/2025 | 0.010 | 29.560 | 0 | 87.348 | ||||
| 11/08/2025 | 0.010 | 29.720 | 0 | 87.150 | ||||
| 08/08/2025 | 0.010 | 29.360 | 0 | 83.633 | ||||
| 07/08/2025 | 0.010 | 30.020 | 0 | 85.257 | ||||
| 06/08/2025 | 0.010 | 31.620 | 0 | 89.852 | ||||
| 05/08/2025 | 0.010 | 31.860 | 0 | 89.885 | ||||
| 04/08/2025 | 0.010 | 31.220 | 0 | 87.146 | ||||
| 01/08/2025 | 0.010 | 31.350 | 0 | 85.561 | ||||
| 31/07/2025 | 0.010 | 32.200 | 0 | 87.509 | ||||
| 30/07/2025 | 0.010 | 33.400 | 0 | 90.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |