13430 药明华泰五十沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.018 | 26.200 | 100,000 | 2,215,000 | 3.692 | 100,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 25.800 | 45,000 | 2,115,000 | 3.525 | ||||
| 02/07/2025 | 0.023 | 25.650 | 0 | 2,115,000 | 3.525 | ||||
| 30/06/2025 | 0.025 | 25.650 | 100,000 | 2,115,000 | 3.525 | 100,000 | 0.025 | ||
| 27/06/2025 | 0.029 | 25.150 | 100,000 | 2,015,000 | 3.358 | 100,000 | 0.030 | ||
| 26/06/2025 | 0.030 | 25.000 | 800,000 | 2,115,000 | 3.525 | 150,000 | 0.031 | 450,000 | 0.027 |
| 25/06/2025 | 0.026 | 25.700 | 600,000 | 1,815,000 | 3.025 | 300,000 | 0.026 | 300,000 | 0.027 |
| 24/06/2025 | 0.030 | 25.400 | 300,000 | 1,815,000 | 3.025 | 150,000 | 0.032 | 150,000 | 0.034 |
| 23/06/2025 | 0.037 | 24.500 | 600,000 | 1,815,000 | 3.025 | 300,000 | 0.051 | 300,000 | 0.052 |
| 20/06/2025 | 0.046 | 24.100 | 400,000 | 1,815,000 | 3.025 | 250,000 | 0.046 | 150,000 | 0.046 |
| 19/06/2025 | 0.047 | 24.100 | 435,000 | 1,915,000 | 3.192 | 285,000 | 0.043 | 150,000 | 0.041 |
| 18/06/2025 | 0.042 | 24.850 | 900,000 | 2,050,000 | 3.417 | 420,000 | 0.042 | 450,000 | 0.039 |
| 17/06/2025 | 0.036 | 25.700 | 500,000 | 2,020,000 | 3.367 | 500,000 | 0.030 | ||
| 16/06/2025 | 0.034 | 26.500 | 935,000 | 2,520,000 | 4.200 | 155,000 | 0.033 | 780,000 | 0.036 |
| 13/06/2025 | 0.025 | 28.000 | 510,000 | 1,895,000 | 3.158 | 270,000 | 0.024 | 240,000 | 0.021 |
| 12/06/2025 | 0.025 | 27.750 | 170,000 | 1,925,000 | 3.208 | 150,000 | 0.027 | ||
| 11/06/2025 | 0.033 | 26.650 | 140,000 | 1,775,000 | 2.958 | 140,000 | 0.032 | ||
| 10/06/2025 | 0.034 | 26.550 | 800,000 | 1,915,000 | 3.192 | 185,000 | 0.035 | 445,000 | 0.035 |
| 09/06/2025 | 0.038 | 26.000 | 985,000 | 1,655,000 | 2.758 | 370,000 | 0.041 | 430,000 | 0.041 |
| 06/06/2025 | 0.047 | 24.650 | 120,000 | 1,595,000 | 2.658 | 120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |