13432 銀河華泰五七購Ａ (认购证)
按盘价 
0.039 +0.016 (+69.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.023 | 34.050 | 50,000 | 36.537 | 40,000 | 0.021 | ||
| 23/06/2025 | 0.012 | 33.050 | 0 | 35.499 | ||||
| 20/06/2025 | 0.012 | 32.050 | 1,000,000 | 39.078 | 1,000,000 | 0.012 | ||
| 19/06/2025 | 0.013 | 32.050 | 900,000 | 39.263 | 900,000 | 0.015 | ||
| 18/06/2025 | 0.021 | 33.000 | 800,000 | 38.398 | 500,000 | 0.021 | 300,000 | 0.023 |
| 17/06/2025 | 0.024 | 33.350 | 11,210,000 | 37.438 | 7,790,000 | 0.034 | 3,340,000 | 0.033 |
| 16/06/2025 | 0.022 | 33.000 | 1,200,000 | 37.938 | 600,000 | 0.022 | 600,000 | 0.020 |
| 13/06/2025 | 0.023 | 32.750 | 3,530,000 | 38.370 | 160,000 | 0.025 | 3,330,000 | 0.024 |
| 12/06/2025 | 0.031 | 33.300 | 430,000 | 38.355 | 180,000 | 0.034 | 250,000 | 0.035 |
| 11/06/2025 | 0.037 | 33.600 | 1,530,000 | 38.459 | 600,000 | 0.036 | 930,000 | 0.037 |
| 10/06/2025 | 0.032 | 33.100 | 4,400,000 | 38.978 | 1,130,000 | 0.041 | 3,140,000 | 0.036 |
| 09/06/2025 | 0.044 | 33.850 | 13,250,000 | 38.551 | 1,560,000 | 0.047 | 11,690,000 | 0.045 |
| 06/06/2025 | 0.046 | 33.700 | 1,500,000 | 38.817 | 750,000 | 0.050 | 750,000 | 0.050 |
| 05/06/2025 | 0.048 | 33.850 | 1,300,000 | 38.216 | 700,000 | 0.049 | 600,000 | 0.050 |
| 04/06/2025 | 0.043 | 33.450 | 1,880,000 | 38.514 | 980,000 | 0.047 | 900,000 | 0.047 |
| 03/06/2025 | 0.050 | 33.600 | 1,040,000 | 39.461 | 700,000 | 0.058 | ||
| 02/06/2025 | 0.058 | 34.000 | 1,800,000 | 39.103 | 910,000 | 0.055 | 650,000 | 0.055 |
| 30/05/2025 | 0.053 | 33.400 | 1,640,000 | 39.951 | 600,000 | 0.060 | 1,040,000 | 0.059 |
| 29/05/2025 | 0.070 | 34.150 | 2,860,000 | 39.870 | 1,340,000 | 0.064 | 1,510,000 | 0.062 |
| 28/05/2025 | 0.056 | 33.450 | 4,400,000 | 39.822 | 2,300,000 | 0.059 | 2,100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |