13432 银河华泰五七购Ａ (认购证)
按盘价 
0.039 +0.016 (+69.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.023 | 34.050 | 50,000 | 13,530,000 | 13.530 | 40,000 | 0.021 | ||
| 23/06/2025 | 0.012 | 33.050 | 0 | 13,490,000 | 13.490 | ||||
| 20/06/2025 | 0.012 | 32.050 | 1,000,000 | 13,490,000 | 13.490 | 1,000,000 | 0.012 | ||
| 19/06/2025 | 0.013 | 32.050 | 900,000 | 12,490,000 | 12.490 | 900,000 | 0.015 | ||
| 18/06/2025 | 0.021 | 33.000 | 800,000 | 11,590,000 | 11.590 | 500,000 | 0.021 | 300,000 | 0.023 |
| 17/06/2025 | 0.024 | 33.350 | 11,210,000 | 11,790,000 | 11.790 | 7,790,000 | 0.034 | 3,340,000 | 0.033 |
| 16/06/2025 | 0.022 | 33.000 | 1,200,000 | 16,240,000 | 16.240 | 600,000 | 0.022 | 600,000 | 0.020 |
| 13/06/2025 | 0.023 | 32.750 | 3,530,000 | 16,240,000 | 16.240 | 160,000 | 0.025 | 3,330,000 | 0.024 |
| 12/06/2025 | 0.031 | 33.300 | 430,000 | 13,070,000 | 13.070 | 180,000 | 0.034 | 250,000 | 0.035 |
| 11/06/2025 | 0.037 | 33.600 | 1,530,000 | 13,000,000 | 13.000 | 600,000 | 0.036 | 930,000 | 0.037 |
| 10/06/2025 | 0.032 | 33.100 | 4,400,000 | 12,670,000 | 12.670 | 1,130,000 | 0.041 | 3,140,000 | 0.036 |
| 09/06/2025 | 0.044 | 33.850 | 13,250,000 | 10,660,000 | 10.660 | 1,560,000 | 0.047 | 11,690,000 | 0.045 |
| 06/06/2025 | 0.046 | 33.700 | 1,500,000 | 530,000 | 0.530 | 750,000 | 0.050 | 750,000 | 0.050 |
| 05/06/2025 | 0.048 | 33.850 | 1,300,000 | 530,000 | 0.530 | 700,000 | 0.049 | 600,000 | 0.050 |
| 04/06/2025 | 0.043 | 33.450 | 1,880,000 | 630,000 | 0.630 | 980,000 | 0.047 | 900,000 | 0.047 |
| 03/06/2025 | 0.050 | 33.600 | 1,040,000 | 710,000 | 0.710 | 700,000 | 0.058 | ||
| 02/06/2025 | 0.058 | 34.000 | 1,800,000 | 1,410,000 | 1.410 | 910,000 | 0.055 | 650,000 | 0.055 |
| 30/05/2025 | 0.053 | 33.400 | 1,640,000 | 1,670,000 | 1.670 | 600,000 | 0.060 | 1,040,000 | 0.059 |
| 29/05/2025 | 0.070 | 34.150 | 2,860,000 | 1,230,000 | 1.230 | 1,340,000 | 0.064 | 1,510,000 | 0.062 |
| 28/05/2025 | 0.056 | 33.450 | 4,400,000 | 1,060,000 | 1.060 | 2,300,000 | 0.059 | 2,100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |