13432 银河华泰五七购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.040 | 30.200 | 3,430,000 | 640,000 | 0.640 | 1,950,000 | 0.041 | 1,480,000 | 0.042 |
| 06/05/2025 | 0.033 | 29.600 | 3,910,000 | 1,110,000 | 1.110 | 1,920,000 | 0.035 | 1,650,000 | 0.035 |
| 02/05/2025 | 0.028 | 28.800 | 1,100,000 | 1,380,000 | 1.380 | 1,000,000 | 0.029 | ||
| 30/04/2025 | 0.025 | 28.200 | 2,090,000 | 2,380,000 | 2.380 | 750,000 | 0.029 | 1,340,000 | 0.027 |
| 29/04/2025 | 0.027 | 28.100 | 650,000 | 1,790,000 | 1.790 | 200,000 | 0.030 | 450,000 | 0.029 |
| 28/04/2025 | 0.028 | 27.950 | 1,100,000 | 1,540,000 | 1.540 | 200,000 | 0.029 | 600,000 | 0.030 |
| 25/04/2025 | 0.032 | 28.250 | 1,140,000 | 1,140,000 | 1.140 | 100,000 | 0.036 | 740,000 | 0.034 |
| 24/04/2025 | 0.032 | 28.150 | 1,600,000 | 500,000 | 0.500 | 800,000 | 0.035 | 800,000 | 0.035 |
| 23/04/2025 | 0.034 | 28.250 | 2,090,000 | 500,000 | 0.500 | 1,590,000 | 0.032 | 300,000 | 0.034 |
| 22/04/2025 | 0.027 | 27.350 | 590,000 | 1,790,000 | 1.790 | 590,000 | 0.026 | ||
| 17/04/2025 | 0.030 | 27.350 | 1,500,000 | 1,200,000 | 1.200 | 790,000 | 0.030 | 710,000 | 0.030 |
| 16/04/2025 | 0.026 | 26.650 | 1,110,000 | 1,280,000 | 1.280 | 1,010,000 | 0.029 | 100,000 | 0.027 |
| 15/04/2025 | 0.030 | 27.000 | 4,730,000 | 2,190,000 | 2.190 | 1,500,000 | 0.037 | 3,230,000 | 0.034 |
| 14/04/2025 | 0.046 | 28.000 | 2,000,000 | 460,000 | 0.460 | 880,000 | 0.048 | 1,120,000 | 0.048 |
| 11/04/2025 | 0.048 | 27.600 | 850,000 | 220,000 | 0.220 | 460,000 | 0.044 | 390,000 | 0.038 |
| 10/04/2025 | 0.038 | 26.550 | 2,340,000 | 290,000 | 0.290 | 1,100,000 | 0.039 | 1,240,000 | 0.040 |
| 09/04/2025 | 0.030 | 25.550 | 0 | 150,000 | 0.150 | ||||
| 08/04/2025 | 0.032 | 26.150 | 1,120,000 | 150,000 | 0.150 | 560,000 | 0.050 | 560,000 | 0.050 |
| 07/04/2025 | 0.045 | 26.400 | 1,240,000 | 150,000 | 0.150 | 520,000 | 0.052 | 670,000 | 0.052 |
| 03/04/2025 | 0.071 | 30.150 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.071 | 1,520,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |