13433 恒指國君五六購Ｂ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.285 | 22,662.710 | 20,000 | 30.907 | 20,000 | 0.285 | ||
| 02/05/2025 | 0.275 | 22,504.680 | 0 | 31.161 | ||||
| 30/04/2025 | 0.238 | 22,119.410 | 900,000 | 31.835 | 600,000 | 0.232 | 300,000 | 0.226 |
| 29/04/2025 | 0.231 | 22,008.110 | 300,000 | 32.333 | 300,000 | 0.231 | ||
| 28/04/2025 | 0.229 | 21,971.960 | 1,000,000 | 32.314 | 500,000 | 0.223 | 500,000 | 0.222 |
| 25/04/2025 | 0.235 | 21,980.740 | 2,200,000 | 32.159 | 1,900,000 | 0.250 | 300,000 | 0.244 |
| 24/04/2025 | 0.230 | 21,909.760 | 2,200,000 | 32.232 | 300,000 | 0.226 | 1,900,000 | 0.233 |
| 23/04/2025 | 0.250 | 22,072.620 | 1,720,000 | 32.250 | 1,120,000 | 0.248 | 600,000 | 0.239 |
| 22/04/2025 | 0.201 | 21,562.320 | 0 | 32.655 | ||||
| 17/04/2025 | 0.196 | 21,395.140 | 500,000 | 32.855 | 500,000 | 0.178 | ||
| 16/04/2025 | 0.171 | 21,056.980 | 820,000 | 33.272 | 10,000 | 0.191 | 810,000 | 0.178 |
| 15/04/2025 | 0.216 | 21,466.270 | 0 | 33.924 | ||||
| 14/04/2025 | 0.216 | 21,417.400 | 10,000 | 34.294 | 10,000 | 0.212 | ||
| 11/04/2025 | 0.187 | 20,914.690 | 1,180,000 | 35.645 | 550,000 | 0.169 | 630,000 | 0.168 |
| 10/04/2025 | 0.163 | 20,681.780 | 3,890,000 | 34.895 | 2,730,000 | 0.176 | 1,160,000 | 0.177 |
| 09/04/2025 | 0.156 | 20,264.490 | 586,160,000 | 37.823 | 292,310,000 | 0.107 | 293,850,000 | 0.107 |
| 08/04/2025 | 0.142 | 20,127.680 | 2,030,000 | 37.061 | 950,000 | 0.150 | 1,080,000 | 0.145 |
| 07/04/2025 | 0.106 | 19,828.300 | 80,000 | 34.347 | 80,000 | 0.125 | ||
| 03/04/2025 | 0.330 | 22,849.810 | 0 | 26.399 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 26.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |