13433 华虹法巴六乙沽Ａ (认沽证)
按盘价 
0.154 -0.001 (-0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.155 | 72.800 | 0 | 1,490,000 | 2.129 | ||||
| 01/12/2025 | 0.154 | 74.900 | 1,200,000 | 1,490,000 | 2.129 | 1,200,000 | 0.155 | ||
| 28/11/2025 | 0.157 | 74.500 | 0 | 290,000 | 0.414 | ||||
| 27/11/2025 | 0.161 | 72.550 | 0 | 290,000 | 0.414 | ||||
| 26/11/2025 | 0.162 | 72.800 | 0 | 290,000 | 0.414 | ||||
| 25/11/2025 | 0.163 | 71.350 | 210,000 | 290,000 | 0.414 | 10,000 | 0.163 | 200,000 | 0.166 |
| 24/11/2025 | 0.171 | 69.650 | 10,000 | 100,000 | 0.143 | 10,000 | 0.171 | ||
| 21/11/2025 | 0.159 | 73.250 | 20,000 | 110,000 | 0.157 | 20,000 | 0.157 | ||
| 20/11/2025 | 0.146 | 78.000 | 330,000 | 130,000 | 0.186 | 170,000 | 0.144 | 160,000 | 0.141 |
| 19/11/2025 | 0.143 | 80.450 | 0 | 140,000 | 0.200 | ||||
| 18/11/2025 | 0.144 | 80.250 | 31,890,000 | 140,000 | 0.200 | 17,540,000 | 0.142 | 14,340,000 | 0.142 |
| 17/11/2025 | 0.151 | 77.550 | 46,880,000 | 3,340,000 | 4.771 | 23,420,000 | 0.147 | 23,440,000 | 0.147 |
| 14/11/2025 | 0.155 | 77.250 | 43,550,000 | 3,320,000 | 4.743 | 20,270,000 | 0.154 | 23,280,000 | 0.154 |
| 13/11/2025 | 0.153 | 78.650 | 11,280,000 | 310,000 | 0.443 | 6,280,000 | 0.162 | 4,990,000 | 0.161 |
| 12/11/2025 | 0.164 | 74.450 | 30,510,000 | 1,600,000 | 2.286 | 14,520,000 | 0.166 | 15,990,000 | 0.166 |
| 11/11/2025 | 0.163 | 75.250 | 55,540,000 | 130,000 | 0.186 | 27,760,000 | 0.158 | 27,780,000 | 0.158 |
| 10/11/2025 | 0.156 | 78.100 | 0 | 110,000 | 0.157 | ||||
| 07/11/2025 | 0.154 | 79.450 | 400,000 | 110,000 | 0.157 | 200,000 | 0.154 | 200,000 | 0.154 |
| 06/11/2025 | 0.153 | 80.100 | 58,360,000 | 110,000 | 0.157 | 29,180,000 | 0.165 | 29,180,000 | 0.165 |
| 05/11/2025 | 0.169 | 73.450 | 10,000 | 110,000 | 0.157 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |