13450 國富麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 1.650 | 0 | 187.304 | ||||
| 28/08/2026 | 0.010 | 1.620 | 0 | 187.092 | ||||
| 27/08/2026 | 0.010 | 1.610 | 0 | 187.041 | ||||
| 26/08/2026 | 0.010 | 1.615 | 0 | 185.950 | ||||
| 25/08/2026 | 0.010 | 1.590 | 0 | 186.968 | ||||
| 24/08/2026 | 0.010 | 1.610 | 0 | 184.844 | ||||
| 21/08/2026 | 0.010 | 1.655 | 0 | 179.695 | ||||
| 20/08/2026 | 0.010 | 1.590 | 0 | 183.393 | ||||
| 19/08/2026 | 0.010 | 1.600 | 0 | 182.024 | ||||
| 18/08/2026 | 0.010 | 1.635 | 0 | 178.999 | ||||
| 17/08/2026 | 0.010 | 1.935 | 0 | 160.396 | ||||
| 14/08/2026 | 0.010 | 2.010 | 0 | 154.702 | ||||
| 13/08/2026 | 0.010 | 2.065 | 0 | 151.373 | ||||
| 12/08/2026 | 0.010 | 2.050 | 0 | 151.571 | ||||
| 11/08/2026 | 0.010 | 1.990 | 0 | 154.061 | ||||
| 10/08/2026 | 0.010 | 1.780 | 0 | 164.988 | ||||
| 07/08/2026 | 0.010 | 1.745 | 0 | 165.318 | ||||
| 06/08/2026 | 0.010 | 1.730 | 0 | 165.633 | ||||
| 05/08/2026 | 0.010 | 1.705 | 0 | 166.563 | ||||
| 04/08/2026 | 0.010 | 1.700 | 0 | 166.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |