13450 国富麦银六乙购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.021 | 1.970 | 0 | 1,470,000 | 3.675 | ||||
| 15/07/2026 | 0.022 | 1.990 | 0 | 1,470,000 | 3.675 | ||||
| 14/07/2026 | 0.022 | 1.940 | 0 | 1,470,000 | 3.675 | ||||
| 13/07/2026 | 0.023 | 2.000 | 0 | 1,470,000 | 3.675 | ||||
| 10/07/2026 | 0.025 | 2.370 | 80,000 | 1,470,000 | 3.675 | 80,000 | 0.024 | ||
| 09/07/2026 | 0.024 | 2.370 | 0 | 1,550,000 | 3.875 | ||||
| 08/07/2026 | 0.024 | 2.340 | 0 | 1,550,000 | 3.875 | ||||
| 07/07/2026 | 0.024 | 2.450 | 0 | 1,550,000 | 3.875 | ||||
| 06/07/2026 | 0.024 | 2.180 | 0 | 1,550,000 | 3.875 | ||||
| 03/07/2026 | 0.024 | 2.080 | 0 | 1,550,000 | 3.875 | ||||
| 02/07/2026 | 0.024 | 1.980 | 0 | 1,550,000 | 3.875 | ||||
| 30/06/2026 | 0.025 | 2.060 | 80,000 | 1,550,000 | 3.875 | 80,000 | 0.025 | ||
| 29/06/2026 | 0.025 | 2.030 | 300,000 | 1,470,000 | 3.675 | 300,000 | 0.025 | ||
| 26/06/2026 | 0.020 | 1.920 | 0 | 1,170,000 | 2.925 | ||||
| 25/06/2026 | 0.019 | 1.810 | 0 | 1,170,000 | 2.925 | ||||
| 24/06/2026 | 0.019 | 1.920 | 0 | 1,170,000 | 2.925 | ||||
| 23/06/2026 | 0.019 | 1.820 | 65,000 | 1,170,000 | 2.925 | 65,000 | 0.022 | ||
| 22/06/2026 | 0.021 | 2.030 | 540,000 | 1,105,000 | 2.762 | 230,000 | 0.022 | 270,000 | 0.027 |
| 18/06/2026 | 0.024 | 2.110 | 1,730,000 | 1,065,000 | 2.662 | 740,000 | 0.024 | 990,000 | 0.024 |
| 17/06/2026 | 0.025 | 2.210 | 3,850,000 | 815,000 | 2.038 | 1,800,000 | 0.026 | 2,050,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |