13450 中芯麦银五乙购Ａ (认购证)
按盘价 
0.124 -0.012 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.136 | 46.200 | 850,000 | 3,675,000 | 9.188 | 350,000 | 0.142 | 500,000 | 0.141 |
| 06/05/2025 | 0.142 | 46.950 | 1,875,000 | 3,525,000 | 8.812 | 375,000 | 0.150 | 1,500,000 | 0.147 |
| 02/05/2025 | 0.149 | 47.500 | 1,500,000 | 2,400,000 | 6.000 | 525,000 | 0.144 | 975,000 | 0.146 |
| 30/04/2025 | 0.143 | 46.900 | 1,250,000 | 1,950,000 | 4.875 | 975,000 | 0.142 | 250,000 | 0.136 |
| 29/04/2025 | 0.130 | 45.750 | 450,000 | 2,675,000 | 6.688 | 225,000 | 0.132 | 225,000 | 0.132 |
| 28/04/2025 | 0.128 | 45.400 | 900,000 | 2,675,000 | 6.688 | 450,000 | 0.132 | 450,000 | 0.131 |
| 25/04/2025 | 0.125 | 45.050 | 1,675,000 | 2,675,000 | 6.688 | 675,000 | 0.127 | 1,000,000 | 0.127 |
| 24/04/2025 | 0.136 | 46.350 | 2,900,000 | 2,350,000 | 5.875 | 1,400,000 | 0.140 | 1,400,000 | 0.140 |
| 23/04/2025 | 0.144 | 46.800 | 2,625,000 | 2,350,000 | 5.875 | 1,325,000 | 0.145 | 1,275,000 | 0.144 |
| 22/04/2025 | 0.142 | 46.600 | 1,700,000 | 2,400,000 | 6.000 | 850,000 | 0.134 | 850,000 | 0.134 |
| 17/04/2025 | 0.139 | 46.000 | 3,725,000 | 2,400,000 | 6.000 | 1,550,000 | 0.154 | 2,150,000 | 0.150 |
| 16/04/2025 | 0.140 | 45.400 | 3,025,000 | 1,800,000 | 4.500 | 1,425,000 | 0.140 | 1,575,000 | 0.141 |
| 15/04/2025 | 0.140 | 45.350 | 1,675,000 | 1,650,000 | 4.125 | 750,000 | 0.146 | 900,000 | 0.147 |
| 14/04/2025 | 0.162 | 47.500 | 1,900,000 | 1,500,000 | 3.750 | 950,000 | 0.167 | 950,000 | 0.168 |
| 11/04/2025 | 0.162 | 46.700 | 1,925,000 | 1,500,000 | 3.750 | 950,000 | 0.159 | 900,000 | 0.155 |
| 10/04/2025 | 0.126 | 44.100 | 300,000 | 1,550,000 | 3.875 | 150,000 | 0.143 | 150,000 | 0.144 |
| 09/04/2025 | 0.145 | 43.250 | 1,825,000 | 1,550,000 | 3.875 | 1,025,000 | 0.138 | 750,000 | 0.139 |
| 08/04/2025 | 0.109 | 39.150 | 350,000 | 1,825,000 | 4.562 | 275,000 | 0.100 | 75,000 | 0.098 |
| 07/04/2025 | 0.096 | 37.700 | 325,000 | 2,025,000 | 5.062 | 100,000 | 0.096 | 225,000 | 0.118 |
| 03/04/2025 | 0.143 | 45.050 | 2,350,000 | 1,900,000 | 4.750 | 1,275,000 | 0.148 | 1,050,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |