13450 中芯麦银五乙购Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.385 | 73.350 | 0 | 4,250,000 | 10.625 | ||||
| 19/09/2025 | 0.325 | 69.750 | 400,000 | 4,250,000 | 10.625 | ||||
| 18/09/2025 | 0.320 | 69.500 | 250,000 | 4,250,000 | 10.625 | ||||
| 17/09/2025 | 0.280 | 67.700 | 1,975,000 | 4,250,000 | 10.625 | 1,525,000 | 0.268 | ||
| 16/09/2025 | 0.226 | 63.200 | 0 | 2,725,000 | 6.813 | ||||
| 15/09/2025 | 0.226 | 63.000 | 50,000 | 2,725,000 | 6.813 | ||||
| 12/09/2025 | 0.227 | 62.750 | 700,000 | 2,725,000 | 6.813 | 100,000 | 0.234 | 600,000 | 0.234 |
| 11/09/2025 | 0.234 | 63.350 | 425,000 | 2,225,000 | 5.562 | 325,000 | 0.205 | ||
| 10/09/2025 | 0.189 | 60.350 | 0 | 2,550,000 | 6.375 | ||||
| 09/09/2025 | 0.168 | 58.250 | 100,000 | 2,550,000 | 6.375 | ||||
| 08/09/2025 | 0.161 | 58.150 | 100,000 | 2,550,000 | 6.375 | ||||
| 05/09/2025 | 0.180 | 58.700 | 75,000 | 2,550,000 | 6.375 | ||||
| 04/09/2025 | 0.145 | 56.000 | 100,000 | 2,550,000 | 6.375 | ||||
| 03/09/2025 | 0.197 | 60.000 | 100,000 | 2,550,000 | 6.375 | ||||
| 02/09/2025 | 0.204 | 60.700 | 1,125,000 | 2,550,000 | 6.375 | 1,025,000 | 0.198 | ||
| 01/09/2025 | 0.243 | 63.650 | 50,000 | 3,575,000 | 8.938 | ||||
| 29/08/2025 | 0.201 | 60.700 | 1,725,000 | 3,575,000 | 8.938 | 100,000 | 0.195 | ||
| 28/08/2025 | 0.224 | 62.300 | 1,850,000 | 3,675,000 | 9.188 | 275,000 | 0.196 | 200,000 | 0.184 |
| 27/08/2025 | 0.149 | 56.250 | 100,000 | 3,750,000 | 9.375 | 50,000 | 0.167 | ||
| 26/08/2025 | 0.144 | 56.200 | 0 | 3,800,000 | 9.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |