13451 商湯麥銀六二購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.105 | 1.520 | 400,000 | 103.017 | 180,000 | 0.107 | 200,000 | 0.109 |
| 06/05/2025 | 0.106 | 1.530 | 355,000 | 102.464 | 90,000 | 0.106 | 265,000 | 0.107 |
| 02/05/2025 | 0.113 | 1.550 | 110,000 | 102.464 | 55,000 | 0.111 | 55,000 | 0.109 |
| 30/04/2025 | 0.106 | 1.500 | 80,000 | 102.951 | 40,000 | 0.106 | ||
| 29/04/2025 | 0.097 | 1.460 | 40,000 | 102.526 | 40,000 | 0.097 | ||
| 28/04/2025 | 0.094 | 1.450 | 40,000 | 102.028 | 40,000 | 0.089 | ||
| 25/04/2025 | 0.095 | 1.420 | 0 | 103.427 | ||||
| 24/04/2025 | 0.095 | 1.430 | 0 | 102.680 | ||||
| 23/04/2025 | 0.097 | 1.430 | 0 | 103.075 | ||||
| 22/04/2025 | 0.095 | 1.430 | 0 | 102.321 | ||||
| 17/04/2025 | 0.095 | 1.400 | 200,000 | 103.082 | 100,000 | 0.095 | 100,000 | 0.097 |
| 16/04/2025 | 0.094 | 1.400 | 40,000 | 102.614 | 40,000 | 0.094 | ||
| 15/04/2025 | 0.104 | 1.450 | 160,000 | 102.493 | 80,000 | 0.104 | 80,000 | 0.105 |
| 14/04/2025 | 0.107 | 1.470 | 0 | 102.024 | ||||
| 11/04/2025 | 0.103 | 1.420 | 60,000 | 103.174 | 30,000 | 0.103 | 30,000 | 0.102 |
| 10/04/2025 | 0.100 | 1.410 | 697,000 | 102.724 | 697,000 | 0.102 | ||
| 09/04/2025 | 0.115 | 1.360 | 20,000 | 109.593 | 20,000 | 0.110 | ||
| 08/04/2025 | 0.102 | 1.310 | 10,000 | 108.758 | 10,000 | 0.096 | ||
| 07/04/2025 | 0.124 | 1.280 | 0 | 116.726 | ||||
| 03/04/2025 | 0.135 | 1.550 | 360,000 | 102.643 | 180,000 | 0.136 | 160,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |