13451 商汤麦银六二购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.048 | 1.460 | 0 | 10,618,000 | 26.545 | ||||
| 23/06/2025 | 0.045 | 1.420 | 0 | 10,618,000 | 26.545 | ||||
| 20/06/2025 | 0.045 | 1.410 | 0 | 10,618,000 | 26.545 | ||||
| 19/06/2025 | 0.047 | 1.420 | 100,000 | 10,618,000 | 26.545 | 100,000 | 0.047 | ||
| 18/06/2025 | 0.051 | 1.450 | 0 | 10,518,000 | 26.295 | ||||
| 17/06/2025 | 0.055 | 1.470 | 0 | 10,518,000 | 26.295 | ||||
| 16/06/2025 | 0.056 | 1.500 | 1,360,000 | 10,518,000 | 26.295 | 580,000 | 0.056 | 480,000 | 0.056 |
| 13/06/2025 | 0.052 | 1.410 | 1,273,000 | 10,618,000 | 26.545 | 1,273,000 | 0.052 | ||
| 12/06/2025 | 0.058 | 1.470 | 180,000 | 9,345,000 | 23.362 | 180,000 | 0.058 | ||
| 11/06/2025 | 0.058 | 1.470 | 0 | 9,165,000 | 22.912 | ||||
| 10/06/2025 | 0.056 | 1.460 | 150,000 | 9,165,000 | 22.912 | 70,000 | 0.056 | 50,000 | 0.059 |
| 09/06/2025 | 0.059 | 1.470 | 200,000 | 9,185,000 | 22.962 | 100,000 | 0.061 | 100,000 | 0.059 |
| 06/06/2025 | 0.049 | 1.400 | 1,090,000 | 9,185,000 | 22.962 | 1,090,000 | 0.052 | ||
| 05/06/2025 | 0.051 | 1.400 | 0 | 8,095,000 | 20.238 | ||||
| 04/06/2025 | 0.049 | 1.360 | 0 | 8,095,000 | 20.238 | ||||
| 03/06/2025 | 0.048 | 1.370 | 0 | 8,095,000 | 20.238 | ||||
| 02/06/2025 | 0.048 | 1.380 | 1,186,000 | 8,095,000 | 20.238 | 1,186,000 | 0.048 | ||
| 30/05/2025 | 0.056 | 1.400 | 1,000,000 | 6,909,000 | 17.272 | 1,000,000 | 0.056 | ||
| 29/05/2025 | 0.069 | 1.420 | 0 | 5,909,000 | 14.772 | ||||
| 28/05/2025 | 0.066 | 1.380 | 0 | 5,909,000 | 14.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |