13453 中芯麥銀六四沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01677.2500107.636
20/01/20260.01674.5000102.968
19/01/20260.01677.0000105.804
16/01/20260.01679.2000106.622
15/01/20260.01677.3500103.485
14/01/20260.01675.9500100.930
13/01/20260.01674.450098.266
12/01/20260.01675.300098.820
09/01/20260.01674.400095.805
08/01/20260.01674.950095.975
07/01/20260.01674.700095.077
06/01/20260.01675.600095.682
05/01/20260.01676.500096.293
02/01/20260.01675.100092.896
31/12/20250.01671.450087.066
30/12/20250.01672.500088.045
29/12/20250.01669.550083.555
24/12/20250.01671.050083.456
23/12/20250.01668.900080.174
22/12/20250.01668.900079.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。