13453 中芯麦银六四沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.021 | 73.350 | 0 | 3,425,000 | 8.562 | ||||
| 19/09/2025 | 0.022 | 69.750 | 0 | 3,425,000 | 8.562 | ||||
| 18/09/2025 | 0.023 | 69.500 | 50,000 | 3,425,000 | 8.562 | 50,000 | 0.022 | ||
| 17/09/2025 | 0.023 | 67.700 | 0 | 3,375,000 | 8.438 | ||||
| 16/09/2025 | 0.023 | 63.200 | 0 | 3,375,000 | 8.438 | ||||
| 15/09/2025 | 0.023 | 63.000 | 0 | 3,375,000 | 8.438 | ||||
| 12/09/2025 | 0.023 | 62.750 | 200,000 | 3,375,000 | 8.438 | 100,000 | 0.023 | 100,000 | 0.023 |
| 11/09/2025 | 0.024 | 63.350 | 450,000 | 3,375,000 | 8.438 | 100,000 | 0.027 | 350,000 | 0.025 |
| 10/09/2025 | 0.027 | 60.350 | 1,850,000 | 3,125,000 | 7.812 | 925,000 | 0.029 | 925,000 | 0.029 |
| 09/09/2025 | 0.030 | 58.250 | 1,550,000 | 3,125,000 | 7.812 | 775,000 | 0.029 | 775,000 | 0.030 |
| 08/09/2025 | 0.032 | 58.150 | 1,350,000 | 3,125,000 | 7.812 | 675,000 | 0.031 | 675,000 | 0.032 |
| 05/09/2025 | 0.030 | 58.700 | 250,000 | 3,125,000 | 7.812 | 125,000 | 0.031 | 125,000 | 0.032 |
| 04/09/2025 | 0.033 | 56.000 | 2,450,000 | 3,125,000 | 7.812 | 1,225,000 | 0.033 | 1,225,000 | 0.033 |
| 03/09/2025 | 0.028 | 60.000 | 1,750,000 | 3,125,000 | 7.812 | 875,000 | 0.028 | 875,000 | 0.029 |
| 02/09/2025 | 0.029 | 60.700 | 1,700,000 | 3,125,000 | 7.812 | 850,000 | 0.027 | 850,000 | 0.026 |
| 01/09/2025 | 0.027 | 63.650 | 1,800,000 | 3,125,000 | 7.812 | 1,000,000 | 0.028 | 800,000 | 0.029 |
| 29/08/2025 | 0.028 | 60.700 | 4,150,000 | 3,325,000 | 8.312 | 1,800,000 | 0.029 | 2,300,000 | 0.029 |
| 28/08/2025 | 0.027 | 62.300 | 5,250,000 | 2,825,000 | 7.062 | 2,550,000 | 0.030 | 2,700,000 | 0.031 |
| 27/08/2025 | 0.034 | 56.250 | 6,150,000 | 2,675,000 | 6.688 | 2,975,000 | 0.030 | 3,175,000 | 0.030 |
| 26/08/2025 | 0.032 | 56.200 | 2,600,000 | 2,475,000 | 6.188 | 1,300,000 | 0.034 | 1,300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |