13453 中芯麦银六四沽Ａ (认沽证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 1,550,000 | 3.875 | 975,000 | 0.129 | 950,000 | 0.128 | ||
| 18/06/2025 | 0 | 1,575,000 | 3.938 | 125,000 | 0.136 | 125,000 | 0.136 | ||
| 17/06/2025 | 0 | 1,575,000 | 3.938 | 875,000 | 0.132 | 875,000 | 0.132 | ||
| 16/06/2025 | 0 | 1,575,000 | 3.938 | 825,000 | 0.135 | 825,000 | 0.135 | ||
| 13/06/2025 | 0 | 1,575,000 | 3.938 | 1,550,000 | 0.128 | 1,550,000 | 0.127 | ||
| 12/06/2025 | 0 | 1,575,000 | 3.938 | 100,000 | 0.126 | 100,000 | 0.126 | ||
| 11/06/2025 | 0 | 1,575,000 | 3.938 | 175,000 | 0.122 | 175,000 | 0.122 | ||
| 10/06/2025 | 0 | 1,575,000 | 3.938 | 400,000 | 0.123 | 400,000 | 0.123 | ||
| 09/06/2025 | 0 | 1,575,000 | 3.938 | 600,000 | 0.122 | 600,000 | 0.123 | ||
| 06/06/2025 | 0 | 1,575,000 | 3.938 | 425,000 | 0.121 | 425,000 | 0.121 | ||
| 05/06/2025 | 0 | 1,575,000 | 3.938 | 225,000 | 0.127 | 225,000 | 0.127 | ||
| 04/06/2025 | 0 | 1,575,000 | 3.938 | 300,000 | 0.132 | 300,000 | 0.132 | ||
| 03/06/2025 | 0 | 1,575,000 | 3.938 | 500,000 | 0.133 | 525,000 | 0.133 | ||
| 02/06/2025 | 0 | 1,550,000 | 3.875 | 375,000 | 0.144 | 500,000 | 0.143 | ||
| 30/05/2025 | 0 | 1,425,000 | 3.562 | 250,000 | 0.134 | 250,000 | 0.135 | ||
| 29/05/2025 | 0 | 1,425,000 | 3.562 | 50,000 | 0.132 | 50,000 | 0.133 | ||
| 28/05/2025 | 0 | 1,425,000 | 3.562 | 875,000 | 0.131 | 875,000 | 0.131 | ||
| 27/05/2025 | 0 | 1,425,000 | 3.562 | 125,000 | 0.128 | 125,000 | 0.128 | ||
| 26/05/2025 | 0 | 1,425,000 | 3.562 | 450,000 | 0.123 | 450,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |