13453 中芯麦银六四沽Ａ (认沽证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.043 | 53.000 | 750,000 | 2,775,000 | 6.938 | 275,000 | 0.044 | 475,000 | 0.043 |
| 06/08/2025 | 0.045 | 52.600 | 700,000 | 2,575,000 | 6.438 | 350,000 | 0.048 | 350,000 | 0.048 |
| 05/08/2025 | 0.050 | 51.000 | 2,450,000 | 2,575,000 | 6.438 | 1,225,000 | 0.046 | 1,225,000 | 0.046 |
| 04/08/2025 | 0.048 | 51.500 | 4,400,000 | 2,575,000 | 6.438 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 01/08/2025 | 0.052 | 50.050 | 1,775,000 | 2,575,000 | 6.438 | 900,000 | 0.049 | 875,000 | 0.048 |
| 31/07/2025 | 0.050 | 51.100 | 1,450,000 | 2,600,000 | 6.500 | 525,000 | 0.052 | 925,000 | 0.051 |
| 30/07/2025 | 0.053 | 50.200 | 1,400,000 | 2,200,000 | 5.500 | 700,000 | 0.049 | 700,000 | 0.048 |
| 29/07/2025 | 0.045 | 53.350 | 2,500,000 | 2,200,000 | 5.500 | 1,250,000 | 0.049 | 1,250,000 | 0.048 |
| 28/07/2025 | 0.047 | 53.100 | 1,775,000 | 2,200,000 | 5.500 | 875,000 | 0.048 | 900,000 | 0.048 |
| 25/07/2025 | 0.049 | 52.750 | 2,350,000 | 2,175,000 | 5.438 | 750,000 | 0.056 | 1,600,000 | 0.055 |
| 24/07/2025 | 0.057 | 50.250 | 1,950,000 | 1,325,000 | 3.312 | 975,000 | 0.061 | 975,000 | 0.061 |
| 23/07/2025 | 0.066 | 48.750 | 2,000,000 | 1,325,000 | 3.312 | 1,000,000 | 0.067 | 1,000,000 | 0.068 |
| 22/07/2025 | 0.068 | 48.550 | 3,100,000 | 1,325,000 | 3.312 | 1,550,000 | 0.070 | 1,550,000 | 0.070 |
| 21/07/2025 | 0.074 | 47.250 | 1,400,000 | 1,325,000 | 3.312 | 700,000 | 0.073 | 700,000 | 0.073 |
| 18/07/2025 | 0.077 | 47.100 | 1,500,000 | 1,325,000 | 3.312 | 750,000 | 0.076 | 750,000 | 0.076 |
| 17/07/2025 | 0.080 | 46.300 | 1,225,000 | 1,325,000 | 3.312 | 675,000 | 0.082 | 550,000 | 0.083 |
| 16/07/2025 | 0.086 | 45.400 | 4,000,000 | 1,450,000 | 3.625 | 2,000,000 | 0.085 | 2,000,000 | 0.085 |
| 15/07/2025 | 0.086 | 45.600 | 3,400,000 | 1,450,000 | 3.625 | 1,700,000 | 0.082 | 1,700,000 | 0.082 |
| 14/07/2025 | 0.081 | 46.450 | 2,250,000 | 1,450,000 | 3.625 | 1,125,000 | 0.080 | 1,125,000 | 0.081 |
| 11/07/2025 | 0.085 | 45.950 | 600,000 | 1,450,000 | 3.625 | 300,000 | 0.086 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |